BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
AI Companions price history
534 daily closes since April 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02428 | -2.97% |
| Oct 11, 2026 | $0.02502 | -6.51% |
| Oct 10, 2026 | $0.02676 | +6.34% |
| Oct 9, 2026 | $0.02517 | +9.01% |
| Oct 8, 2026 | $0.02309 | -5.60% |
| Oct 7, 2026 | $0.02446 | -14.57% |
| Oct 6, 2026 | $0.02863 | -13.29% |
| Oct 5, 2026 | $0.03302 | +8.91% |
| Oct 4, 2026 | $0.03032 | -12.09% |
| Oct 3, 2026 | $0.03449 | +0.03% |
| Oct 2, 2026 | $0.03448 | -12.13% |
| Oct 1, 2026 | $0.03924 | -4.22% |
| Sep 30, 2026 | $0.04097 | -5.75% |
| Sep 29, 2026 | $0.04347 | -2.29% |
| Sep 28, 2026 | $0.04449 | +14.19% |
| Sep 27, 2026 | $0.03896 | +4.53% |
| Sep 26, 2026 | $0.03727 | +21.09% |
| Sep 25, 2026 | $0.03078 | -11.30% |
| Sep 24, 2026 | $0.0347 | +2.06% |
| Sep 23, 2026 | $0.034 | -17.64% |
| Sep 22, 2026 | $0.04128 | +21.41% |
| Sep 21, 2026 | $0.034 | +26.77% |
| Sep 20, 2026 | $0.02682 | +0.64% |
| Sep 19, 2026 | $0.02665 | +4.51% |
| Sep 18, 2026 | $0.0255 | +9.68% |
| Sep 17, 2026 | $0.02325 | -13.34% |
| Sep 16, 2026 | $0.02683 | +2.13% |
| Sep 15, 2026 | $0.02627 | -14.60% |
| Sep 14, 2026 | $0.03076 | -13.96% |
| Sep 13, 2026 | $0.03575 | -33.05% |
| Sep 12, 2026 | $0.0534 | +9.76% |
| Sep 11, 2026 | $0.04865 | +28.74% |
| Sep 10, 2026 | $0.03779 | +16.03% |
| Sep 9, 2026 | $0.03257 | +8.97% |
| Sep 8, 2026 | $0.02989 | +18.75% |
| Sep 7, 2026 | $0.02517 | +25.79% |
| Sep 6, 2026 | $0.02001 | +2.93% |
| Sep 5, 2026 | $0.01944 | +22.50% |
| Sep 4, 2026 | $0.01587 | -0.13% |
| Sep 3, 2026 | $0.01589 | +9.44% |
| Sep 2, 2026 | $0.01452 | +2.40% |
| Sep 1, 2026 | $0.01418 | -1.32% |
| Aug 31, 2026 | $0.01437 | +15.24% |
| Aug 30, 2026 | $0.01247 | +2.97% |
| Aug 29, 2026 | $0.01211 | -0.08% |
| Aug 28, 2026 | $0.01212 | +0.33% |
| Aug 27, 2026 | $0.01208 | +24.54% |
| Aug 26, 2026 | $0.0097 | +6.59% |
| Aug 25, 2026 | $0.0091 | -7.24% |
| Aug 24, 2026 | $0.00981 | -5.03% |
| Aug 23, 2026 | $0.01033 | -1.53% |
| Aug 22, 2026 | $0.01049 | -0.10% |
| Aug 21, 2026 | $0.0105 | +2.84% |
| Aug 20, 2026 | $0.01021 | +7.59% |
| Aug 19, 2026 | $0.00949 | +2.93% |
| Aug 18, 2026 | $0.00922 | -13.43% |
| Aug 17, 2026 | $0.01065 | -4.91% |
| Aug 16, 2026 | $0.0112 | +2.19% |
| Aug 15, 2026 | $0.01096 | -1.35% |
| Aug 14, 2026 | $0.01111 | -0.09% |
| Aug 13, 2026 | $0.01112 | +0.36% |
| Aug 12, 2026 | $0.01108 | -3.15% |
| Aug 11, 2026 | $0.01144 | -2.05% |
| Aug 10, 2026 | $0.01168 | -2.18% |
| Aug 9, 2026 | $0.01194 | -3.55% |
| Aug 8, 2026 | $0.01238 | 0.00% |
| Aug 7, 2026 | $0.01238 | +0.73% |
| Aug 6, 2026 | $0.01229 | +1.49% |
| Aug 5, 2026 | $0.01211 | -6.92% |
| Aug 4, 2026 | $0.01301 | -4.97% |
| Aug 3, 2026 | $0.01369 | -1.37% |
| Aug 2, 2026 | $0.01388 | 0.00% |
| Aug 1, 2026 | $0.01388 | +2.66% |
| Jul 31, 2026 | $0.01352 | -1.31% |
| Jul 30, 2026 | $0.0137 | -14.37% |
| Jul 29, 2026 | $0.016 | +28.31% |
| Jul 28, 2026 | $0.01247 | -1.42% |
| Jul 27, 2026 | $0.01265 | 0.00% |
| Jul 26, 2026 | $0.01265 | 0.00% |
| Jul 25, 2026 | $0.01265 | +2.60% |
| Jul 24, 2026 | $0.01233 | -3.90% |
| Jul 23, 2026 | $0.01283 | +2.07% |
| Jul 22, 2026 | $0.01257 | +14.79% |
| Jul 21, 2026 | $0.01095 | -5.36% |
| Jul 20, 2026 | $0.01157 | +4.80% |
| Jul 19, 2026 | $0.01104 | -0.72% |
| Jul 18, 2026 | $0.01112 | +4.41% |
| Jul 17, 2026 | $0.01065 | -1.02% |
| Jul 16, 2026 | $0.01076 | -38.79% |
| Jul 15, 2026 | $0.01758 | +23.98% |