BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
AI Companions price history
534 daily closes since April 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01418 | -1.46% |
| Jul 13, 2026 | $0.01439 | +0.77% |
| Jul 12, 2026 | $0.01428 | +2.51% |
| Jul 11, 2026 | $0.01393 | +8.40% |
| Jul 10, 2026 | $0.01285 | +10.68% |
| Jul 9, 2026 | $0.01161 | -0.68% |
| Jul 8, 2026 | $0.01169 | -2.26% |
| Jul 7, 2026 | $0.01196 | -2.53% |
| Jul 6, 2026 | $0.01227 | +0.66% |
| Jul 5, 2026 | $0.01219 | -4.32% |
| Jul 4, 2026 | $0.01274 | -5.63% |
| Jul 3, 2026 | $0.0135 | +5.14% |
| Jul 2, 2026 | $0.01284 | +7.72% |
| Jul 1, 2026 | $0.01192 | +4.29% |
| Jun 30, 2026 | $0.01143 | -7.37% |
| Jun 29, 2026 | $0.01234 | -4.04% |
| Jun 28, 2026 | $0.01286 | -5.58% |
| Jun 27, 2026 | $0.01362 | -1.23% |
| Jun 26, 2026 | $0.01379 | +17.26% |
| Jun 25, 2026 | $0.01176 | -3.69% |
| Jun 24, 2026 | $0.01221 | -15.73% |
| Jun 23, 2026 | $0.01449 | +53.82% |
| Jun 22, 2026 | $0.00942 | -4.17% |
| Jun 21, 2026 | $0.00983 | -15.04% |
| Jun 20, 2026 | $0.01157 | -6.54% |
| Jun 19, 2026 | $0.01238 | -10.81% |
| Jun 18, 2026 | $0.01388 | -14.16% |
| Jun 17, 2026 | $0.01617 | -8.13% |
| Jun 16, 2026 | $0.0176 | +2.50% |
| Jun 15, 2026 | $0.01717 | -2.00% |
| Jun 14, 2026 | $0.01752 | -17.01% |
| Jun 13, 2026 | $0.02111 | -4.44% |
| Jun 12, 2026 | $0.02209 | -7.26% |
| Jun 11, 2026 | $0.02382 | -0.46% |
| Jun 10, 2026 | $0.02393 | -1.20% |
| Jun 9, 2026 | $0.02422 | +1.04% |
| Jun 8, 2026 | $0.02397 | -0.62% |
| Jun 7, 2026 | $0.02412 | -3.25% |
| Jun 6, 2026 | $0.02493 | +10.31% |
| Jun 5, 2026 | $0.0226 | -3.62% |
| Jun 4, 2026 | $0.02345 | -3.62% |
| Jun 3, 2026 | $0.02433 | -11.56% |
| Jun 2, 2026 | $0.02751 | +3.38% |
| Jun 1, 2026 | $0.02661 | -6.70% |
| May 31, 2026 | $0.02852 | +1.21% |
| May 30, 2026 | $0.02818 | +0.32% |
| May 29, 2026 | $0.02809 | +0.61% |
| May 28, 2026 | $0.02792 | -1.27% |
| May 27, 2026 | $0.02828 | -1.57% |
| May 26, 2026 | $0.02873 | +0.70% |
| May 25, 2026 | $0.02853 | -4.17% |
| May 24, 2026 | $0.02977 | -1.23% |
| May 23, 2026 | $0.03014 | -4.41% |
| May 22, 2026 | $0.03153 | -12.20% |
| May 21, 2026 | $0.03591 | -0.61% |
| May 20, 2026 | $0.03613 | +12.20% |
| May 19, 2026 | $0.0322 | +12.90% |
| May 18, 2026 | $0.02852 | +6.26% |
| May 17, 2026 | $0.02684 | +1.02% |
| May 16, 2026 | $0.02657 | -0.04% |
| May 15, 2026 | $0.02658 | -5.68% |
| May 14, 2026 | $0.02818 | -1.71% |
| May 13, 2026 | $0.02867 | +3.32% |
| May 12, 2026 | $0.02775 | +7.60% |
| May 11, 2026 | $0.02579 | -9.79% |
| May 10, 2026 | $0.02859 | -5.95% |
| May 9, 2026 | $0.0304 | -0.88% |
| May 8, 2026 | $0.03067 | -6.04% |
| May 7, 2026 | $0.03264 | +5.36% |
| May 6, 2026 | $0.03098 | +1.14% |
| May 5, 2026 | $0.03063 | +3.90% |
| May 4, 2026 | $0.02948 | +0.37% |
| May 3, 2026 | $0.02937 | -2.75% |
| May 2, 2026 | $0.0302 | +0.67% |
| May 1, 2026 | $0.03 | +0.30% |
| Apr 30, 2026 | $0.02991 | -0.47% |
| Apr 29, 2026 | $0.03005 | -0.83% |
| Apr 28, 2026 | $0.0303 | +0.60% |
| Apr 27, 2026 | $0.03012 | +2.34% |
| Apr 26, 2026 | $0.02943 | -4.39% |
| Apr 25, 2026 | $0.03078 | -3.18% |
| Apr 24, 2026 | $0.03179 | -9.92% |
| Apr 23, 2026 | $0.03529 | +13.25% |
| Apr 22, 2026 | $0.03116 | -6.90% |
| Apr 21, 2026 | $0.03347 | +3.62% |
| Apr 20, 2026 | $0.0323 | +6.92% |
| Apr 19, 2026 | $0.03021 | -1.92% |
| Apr 18, 2026 | $0.0308 | +11.76% |
| Apr 17, 2026 | $0.02756 | +9.41% |
| Apr 16, 2026 | $0.02519 | -6.18% |