BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
AI Companions price history
534 daily closes since April 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1101 | +0.93% |
| Jul 18, 2025 | $0.1091 | -6.56% |
| Jul 17, 2025 | $0.1168 | +0.55% |
| Jul 16, 2025 | $0.1161 | +3.14% |
| Jul 15, 2025 | $0.1126 | -0.98% |
| Jul 14, 2025 | $0.1137 | -8.50% |
| Jul 13, 2025 | $0.1243 | -3.52% |
| Jul 12, 2025 | $0.1288 | -0.46% |
| Jul 11, 2025 | $0.1294 | -3.86% |
| Jul 10, 2025 | $0.1346 | -4.84% |
| Jul 9, 2025 | $0.1414 | +1.65% |
| Jul 8, 2025 | $0.1391 | +10.54% |
| Jul 7, 2025 | $0.1259 | -2.38% |
| Jul 6, 2025 | $0.1289 | -3.97% |
| Jul 5, 2025 | $0.1343 | -0.34% |
| Jul 4, 2025 | $0.1347 | -9.24% |
| Jul 3, 2025 | $0.1485 | +3.55% |
| Jul 2, 2025 | $0.1434 | -8.31% |
| Jul 1, 2025 | $0.1564 | +7.60% |
| Jun 30, 2025 | $0.1453 | -5.40% |
| Jun 29, 2025 | $0.1536 | -2.81% |
| Jun 28, 2025 | $0.1581 | -9.39% |
| Jun 27, 2025 | $0.1744 | +1.62% |
| Jun 26, 2025 | $0.1717 | +8.37% |
| Jun 25, 2025 | $0.1584 | +63.89% |
| Jun 24, 2025 | $0.09665 | +22.19% |
| Jun 23, 2025 | $0.0791 | -2.96% |
| Jun 22, 2025 | $0.08151 | +10.40% |
| Jun 21, 2025 | $0.07383 | -15.55% |
| Jun 20, 2025 | $0.08742 | -8.69% |
| Jun 19, 2025 | $0.09574 | -3.63% |
| Jun 18, 2025 | $0.09935 | -2.21% |
| Jun 17, 2025 | $0.1016 | -2.75% |
| Jun 16, 2025 | $0.1045 | -2.33% |
| Jun 15, 2025 | $0.107 | +0.94% |
| Jun 14, 2025 | $0.106 | +1.51% |
| Jun 13, 2025 | $0.1044 | -2.38% |
| Jun 12, 2025 | $0.1069 | -5.63% |
| Jun 11, 2025 | $0.1133 | +5.67% |
| Jun 10, 2025 | $0.1072 | -2.43% |
| Jun 9, 2025 | $0.1099 | -3.15% |
| Jun 8, 2025 | $0.1135 | +2.31% |
| Jun 7, 2025 | $0.1109 | +7.12% |
| Jun 6, 2025 | $0.1035 | -5.46% |
| Jun 5, 2025 | $0.1095 | +0.74% |
| Jun 4, 2025 | $0.1087 | -5.37% |
| Jun 3, 2025 | $0.1149 | -0.15% |
| Jun 2, 2025 | $0.1151 | +7.09% |
| Jun 1, 2025 | $0.1074 | +1.43% |
| May 31, 2025 | $0.1059 | -8.29% |
| May 30, 2025 | $0.1155 | -2.18% |
| May 29, 2025 | $0.1181 | -2.35% |
| May 28, 2025 | $0.1209 | -6.98% |
| May 27, 2025 | $0.13 | +5.32% |
| May 26, 2025 | $0.1234 | -2.02% |
| May 25, 2025 | $0.126 | -1.88% |
| May 24, 2025 | $0.1284 | -3.73% |
| May 23, 2025 | $0.1333 | -0.68% |
| May 22, 2025 | $0.1343 | -14.41% |
| May 21, 2025 | $0.1569 | +37.31% |
| May 20, 2025 | $0.1142 | -6.95% |
| May 19, 2025 | $0.1228 | -8.90% |
| May 18, 2025 | $0.1348 | -0.92% |
| May 17, 2025 | $0.136 | -2.51% |
| May 16, 2025 | $0.1395 | +2.69% |
| May 15, 2025 | $0.1359 | +1.98% |
| May 14, 2025 | $0.1332 | -6.79% |
| May 13, 2025 | $0.1429 | -3.43% |
| May 12, 2025 | $0.148 | -7.88% |
| May 11, 2025 | $0.1607 | -5.27% |
| May 10, 2025 | $0.1696 | -2.91% |
| May 9, 2025 | $0.1747 | +1.73% |
| May 8, 2025 | $0.1717 | -14.02% |
| May 7, 2025 | $0.1997 | +10.46% |
| May 6, 2025 | $0.1808 | +7.81% |
| May 5, 2025 | $0.1677 | -1.10% |
| May 4, 2025 | $0.1696 | -2.58% |
| May 3, 2025 | $0.1741 | +5.01% |
| May 2, 2025 | $0.1658 | -4.98% |
| May 1, 2025 | $0.1744 | -5.19% |
| Apr 30, 2025 | $0.184 | +0.28% |
| Apr 29, 2025 | $0.1835 | +0.83% |
| Apr 28, 2025 | $0.182 | -5.82% |
| Apr 27, 2025 | $0.1932 | — |