BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
AI Companions price history
534 daily closes since April 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02685 | -1.10% |
| Apr 14, 2026 | $0.02715 | +0.11% |
| Apr 13, 2026 | $0.02712 | -5.67% |
| Apr 12, 2026 | $0.02875 | -0.83% |
| Apr 11, 2026 | $0.02899 | +3.91% |
| Apr 10, 2026 | $0.0279 | -6.41% |
| Apr 9, 2026 | $0.02981 | +3.26% |
| Apr 8, 2026 | $0.02887 | +4.00% |
| Apr 7, 2026 | $0.02776 | +0.91% |
| Apr 6, 2026 | $0.02751 | -16.20% |
| Apr 5, 2026 | $0.03283 | -1.00% |
| Apr 4, 2026 | $0.03316 | -12.00% |
| Apr 3, 2026 | $0.03768 | -3.43% |
| Apr 2, 2026 | $0.03902 | +21.75% |
| Apr 1, 2026 | $0.03205 | -26.20% |
| Mar 31, 2026 | $0.04343 | +8.28% |
| Mar 30, 2026 | $0.04011 | -5.38% |
| Mar 29, 2026 | $0.04239 | +1.12% |
| Mar 28, 2026 | $0.04192 | -1.32% |
| Mar 27, 2026 | $0.04248 | -1.69% |
| Mar 26, 2026 | $0.04321 | +4.62% |
| Mar 25, 2026 | $0.0413 | -9.77% |
| Mar 24, 2026 | $0.04577 | +1.85% |
| Mar 23, 2026 | $0.04494 | -2.28% |
| Mar 22, 2026 | $0.04599 | -13.67% |
| Mar 21, 2026 | $0.05327 | +0.26% |
| Mar 20, 2026 | $0.05313 | -1.15% |
| Mar 19, 2026 | $0.05375 | +2.64% |
| Mar 18, 2026 | $0.05237 | -4.76% |
| Mar 17, 2026 | $0.05499 | +0.05% |
| Mar 16, 2026 | $0.05496 | -3.82% |
| Mar 15, 2026 | $0.05714 | +3.48% |
| Mar 14, 2026 | $0.05522 | +1.23% |
| Mar 13, 2026 | $0.05455 | -0.73% |
| Mar 12, 2026 | $0.05495 | +0.77% |
| Mar 11, 2026 | $0.05453 | +0.94% |
| Mar 10, 2026 | $0.05402 | +3.27% |
| Mar 9, 2026 | $0.05231 | -4.44% |
| Mar 8, 2026 | $0.05474 | -0.11% |
| Mar 7, 2026 | $0.0548 | +0.44% |
| Mar 6, 2026 | $0.05456 | -2.80% |
| Mar 5, 2026 | $0.05613 | -5.22% |
| Mar 4, 2026 | $0.05922 | -3.85% |
| Mar 3, 2026 | $0.06159 | +8.57% |
| Mar 2, 2026 | $0.05673 | +6.74% |
| Mar 1, 2026 | $0.05315 | +2.71% |
| Feb 28, 2026 | $0.05175 | +1.63% |
| Feb 27, 2026 | $0.05092 | -9.48% |
| Feb 26, 2026 | $0.05625 | -8.51% |
| Feb 25, 2026 | $0.06148 | -4.06% |
| Feb 24, 2026 | $0.06408 | +1.81% |
| Feb 23, 2026 | $0.06294 | -7.52% |
| Feb 22, 2026 | $0.06806 | +9.32% |
| Feb 21, 2026 | $0.06226 | -6.80% |
| Feb 20, 2026 | $0.0668 | +5.51% |
| Feb 19, 2026 | $0.06331 | -5.82% |
| Feb 18, 2026 | $0.06722 | -1.98% |
| Feb 17, 2026 | $0.06858 | +0.45% |
| Feb 16, 2026 | $0.06827 | -0.18% |
| Feb 15, 2026 | $0.06839 | +4.57% |
| Feb 14, 2026 | $0.0654 | -6.85% |
| Feb 13, 2026 | $0.07021 | -8.39% |
| Feb 12, 2026 | $0.07664 | +9.20% |
| Feb 11, 2026 | $0.07018 | -0.81% |
| Feb 10, 2026 | $0.07075 | +0.27% |
| Feb 9, 2026 | $0.07056 | -8.93% |
| Feb 8, 2026 | $0.07748 | -0.41% |
| Feb 7, 2026 | $0.0778 | +6.65% |
| Feb 6, 2026 | $0.07295 | +19.20% |
| Feb 5, 2026 | $0.0612 | +19.77% |
| Feb 4, 2026 | $0.0511 | -3.44% |
| Feb 3, 2026 | $0.05292 | +1.42% |
| Feb 2, 2026 | $0.05218 | +0.58% |
| Feb 1, 2026 | $0.05188 | +0.46% |
| Jan 31, 2026 | $0.05164 | -1.90% |
| Jan 30, 2026 | $0.05264 | -9.46% |
| Jan 29, 2026 | $0.05814 | +2.20% |
| Jan 28, 2026 | $0.05689 | -2.60% |
| Jan 27, 2026 | $0.05841 | +4.10% |
| Jan 26, 2026 | $0.05611 | -10.28% |
| Jan 25, 2026 | $0.06254 | -8.62% |
| Jan 24, 2026 | $0.06844 | +4.97% |
| Jan 23, 2026 | $0.0652 | -6.56% |
| Jan 22, 2026 | $0.06978 | +8.59% |
| Jan 21, 2026 | $0.06426 | +3.91% |
| Jan 20, 2026 | $0.06184 | -18.60% |
| Jan 19, 2026 | $0.07597 | -26.16% |
| Jan 18, 2026 | $0.1029 | -6.79% |
| Jan 17, 2026 | $0.1104 | -1.50% |
| Jan 16, 2026 | $0.1121 | -2.21% |