BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
AI Companions price history
534 daily closes since April 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3561 | -9.39% |
| Oct 16, 2025 | $0.393 | -10.43% |
| Oct 15, 2025 | $0.4388 | -1.00% |
| Oct 14, 2025 | $0.4433 | -4.84% |
| Oct 13, 2025 | $0.4658 | -4.30% |
| Oct 12, 2025 | $0.4867 | +6.57% |
| Oct 11, 2025 | $0.4567 | +1.43% |
| Oct 10, 2025 | $0.4503 | -9.91% |
| Oct 9, 2025 | $0.4999 | -1.72% |
| Oct 8, 2025 | $0.5086 | +0.45% |
| Oct 7, 2025 | $0.5063 | +8.01% |
| Oct 6, 2025 | $0.4688 | -3.24% |
| Oct 5, 2025 | $0.4845 | -6.30% |
| Oct 4, 2025 | $0.517 | +6.88% |
| Oct 3, 2025 | $0.4837 | +4.63% |
| Oct 2, 2025 | $0.4624 | +41.15% |
| Oct 1, 2025 | $0.3276 | -0.33% |
| Sep 30, 2025 | $0.3286 | +3.08% |
| Sep 29, 2025 | $0.3188 | -1.13% |
| Sep 28, 2025 | $0.3224 | +0.42% |
| Sep 27, 2025 | $0.3211 | -4.53% |
| Sep 26, 2025 | $0.3363 | +11.88% |
| Sep 25, 2025 | $0.3006 | -3.93% |
| Sep 24, 2025 | $0.3129 | -11.96% |
| Sep 23, 2025 | $0.3554 | -1.70% |
| Sep 22, 2025 | $0.3616 | +76.20% |
| Sep 21, 2025 | $0.2052 | +45.93% |
| Sep 20, 2025 | $0.1406 | -1.81% |
| Sep 19, 2025 | $0.1432 | +3.73% |
| Sep 18, 2025 | $0.1381 | -8.02% |
| Sep 17, 2025 | $0.1501 | -5.88% |
| Sep 16, 2025 | $0.1595 | +13.19% |
| Sep 15, 2025 | $0.1409 | +7.52% |
| Sep 14, 2025 | $0.1311 | +9.07% |
| Sep 13, 2025 | $0.1202 | -1.27% |
| Sep 12, 2025 | $0.1217 | +4.10% |
| Sep 11, 2025 | $0.1169 | -1.03% |
| Sep 10, 2025 | $0.1181 | -5.81% |
| Sep 9, 2025 | $0.1254 | -0.93% |
| Sep 8, 2025 | $0.1266 | +1.02% |
| Sep 7, 2025 | $0.1253 | +12.13% |
| Sep 6, 2025 | $0.1118 | -0.19% |
| Sep 5, 2025 | $0.112 | +2.89% |
| Sep 4, 2025 | $0.1088 | -1.95% |
| Sep 3, 2025 | $0.111 | -1.31% |
| Sep 2, 2025 | $0.1125 | -5.63% |
| Sep 1, 2025 | $0.1192 | -3.29% |
| Aug 31, 2025 | $0.1232 | -4.69% |
| Aug 30, 2025 | $0.1293 | -2.67% |
| Aug 29, 2025 | $0.1328 | +1.23% |
| Aug 28, 2025 | $0.1312 | -5.90% |
| Aug 27, 2025 | $0.1394 | -5.30% |
| Aug 26, 2025 | $0.1472 | +9.70% |
| Aug 25, 2025 | $0.1342 | -8.42% |
| Aug 24, 2025 | $0.1466 | -8.18% |
| Aug 23, 2025 | $0.1596 | +1.72% |
| Aug 22, 2025 | $0.1569 | -2.81% |
| Aug 21, 2025 | $0.1614 | +1.94% |
| Aug 20, 2025 | $0.1584 | +9.94% |
| Aug 19, 2025 | $0.144 | +2.12% |
| Aug 18, 2025 | $0.1411 | -0.33% |
| Aug 17, 2025 | $0.1415 | -7.43% |
| Aug 16, 2025 | $0.1529 | -0.42% |
| Aug 15, 2025 | $0.1535 | -4.80% |
| Aug 14, 2025 | $0.1613 | -1.81% |
| Aug 13, 2025 | $0.1642 | +3.90% |
| Aug 12, 2025 | $0.1581 | +4.30% |
| Aug 11, 2025 | $0.1515 | +0.54% |
| Aug 10, 2025 | $0.1507 | +1.93% |
| Aug 9, 2025 | $0.1479 | -2.58% |
| Aug 8, 2025 | $0.1518 | +2.26% |
| Aug 7, 2025 | $0.1484 | -5.59% |
| Aug 6, 2025 | $0.1572 | -0.28% |
| Aug 5, 2025 | $0.1577 | +1.85% |
| Aug 4, 2025 | $0.1548 | +0.12% |
| Aug 3, 2025 | $0.1546 | -0.69% |
| Aug 2, 2025 | $0.1557 | -5.83% |
| Aug 1, 2025 | $0.1653 | +2.20% |
| Jul 31, 2025 | $0.1617 | +2.62% |
| Jul 30, 2025 | $0.1576 | +33.43% |
| Jul 29, 2025 | $0.1181 | +13.03% |
| Jul 28, 2025 | $0.1045 | -1.03% |
| Jul 27, 2025 | $0.1056 | +3.32% |
| Jul 26, 2025 | $0.1022 | -0.26% |
| Jul 25, 2025 | $0.1025 | +1.21% |
| Jul 24, 2025 | $0.1012 | -5.67% |
| Jul 23, 2025 | $0.1073 | +3.84% |
| Jul 22, 2025 | $0.1034 | -1.35% |
| Jul 21, 2025 | $0.1048 | -3.96% |
| Jul 20, 2025 | $0.1091 | -0.94% |