BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
AI Companions price history
534 daily closes since April 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1146 | -1.61% |
| Jan 14, 2026 | $0.1165 | -2.85% |
| Jan 13, 2026 | $0.1199 | +2.87% |
| Jan 12, 2026 | $0.1165 | -8.01% |
| Jan 11, 2026 | $0.1267 | -2.70% |
| Jan 10, 2026 | $0.1302 | +10.17% |
| Jan 9, 2026 | $0.1182 | -2.34% |
| Jan 8, 2026 | $0.121 | +2.26% |
| Jan 7, 2026 | $0.1183 | -20.25% |
| Jan 6, 2026 | $0.1484 | +31.01% |
| Jan 5, 2026 | $0.1132 | +14.52% |
| Jan 4, 2026 | $0.09888 | +7.55% |
| Jan 3, 2026 | $0.09194 | +1.37% |
| Jan 2, 2026 | $0.0907 | +14.25% |
| Jan 1, 2026 | $0.07939 | +0.93% |
| Dec 31, 2025 | $0.07866 | -0.81% |
| Dec 30, 2025 | $0.0793 | +0.24% |
| Dec 29, 2025 | $0.07911 | -2.98% |
| Dec 28, 2025 | $0.08154 | +0.94% |
| Dec 27, 2025 | $0.08078 | +0.76% |
| Dec 26, 2025 | $0.08017 | -0.46% |
| Dec 25, 2025 | $0.08054 | -4.06% |
| Dec 24, 2025 | $0.08395 | -1.32% |
| Dec 23, 2025 | $0.08507 | -5.75% |
| Dec 22, 2025 | $0.09026 | -2.62% |
| Dec 21, 2025 | $0.09269 | -2.70% |
| Dec 20, 2025 | $0.09526 | -2.68% |
| Dec 19, 2025 | $0.09788 | +2.89% |
| Dec 18, 2025 | $0.09513 | -3.38% |
| Dec 17, 2025 | $0.09846 | +4.56% |
| Dec 16, 2025 | $0.09417 | +2.72% |
| Dec 15, 2025 | $0.09168 | +0.31% |
| Dec 14, 2025 | $0.0914 | -10.53% |
| Dec 13, 2025 | $0.1022 | -3.37% |
| Dec 12, 2025 | $0.1057 | -2.86% |
| Dec 11, 2025 | $0.1088 | +3.36% |
| Dec 10, 2025 | $0.1053 | +1.70% |
| Dec 9, 2025 | $0.1035 | -0.84% |
| Dec 8, 2025 | $0.1044 | -2.93% |
| Dec 7, 2025 | $0.1076 | +2.06% |
| Dec 6, 2025 | $0.1054 | +1.13% |
| Dec 5, 2025 | $0.1042 | -2.32% |
| Dec 4, 2025 | $0.1067 | -2.89% |
| Dec 3, 2025 | $0.1099 | +0.57% |
| Dec 2, 2025 | $0.1092 | +2.36% |
| Dec 1, 2025 | $0.1067 | -7.14% |
| Nov 30, 2025 | $0.1149 | -19.72% |
| Nov 29, 2025 | $0.1431 | +8.05% |
| Nov 28, 2025 | $0.1325 | +12.20% |
| Nov 27, 2025 | $0.1181 | -5.67% |
| Nov 26, 2025 | $0.1252 | +0.26% |
| Nov 25, 2025 | $0.1248 | -1.91% |
| Nov 24, 2025 | $0.1273 | +8.34% |
| Nov 23, 2025 | $0.1175 | -15.29% |
| Nov 22, 2025 | $0.1387 | +1.16% |
| Nov 21, 2025 | $0.1371 | +0.54% |
| Nov 20, 2025 | $0.1364 | +15.25% |
| Nov 19, 2025 | $0.1183 | -2.32% |
| Nov 18, 2025 | $0.1211 | -13.33% |
| Nov 17, 2025 | $0.1398 | -13.10% |
| Nov 16, 2025 | $0.1608 | -1.84% |
| Nov 15, 2025 | $0.1638 | -1.07% |
| Nov 14, 2025 | $0.1656 | +6.22% |
| Nov 13, 2025 | $0.1559 | -9.10% |
| Nov 12, 2025 | $0.1715 | -4.18% |
| Nov 11, 2025 | $0.179 | -11.02% |
| Nov 10, 2025 | $0.2012 | +1.59% |
| Nov 9, 2025 | $0.198 | +15.84% |
| Nov 8, 2025 | $0.1709 | +2.09% |
| Nov 7, 2025 | $0.1674 | +8.69% |
| Nov 6, 2025 | $0.154 | -9.29% |
| Nov 5, 2025 | $0.1698 | -12.41% |
| Nov 4, 2025 | $0.1939 | +12.21% |
| Nov 3, 2025 | $0.1728 | -10.15% |
| Nov 2, 2025 | $0.1923 | -8.44% |
| Nov 1, 2025 | $0.21 | +9.89% |
| Oct 31, 2025 | $0.1911 | -0.94% |
| Oct 30, 2025 | $0.1929 | -17.12% |
| Oct 29, 2025 | $0.2328 | -38.80% |
| Oct 28, 2025 | $0.3804 | -0.94% |
| Oct 27, 2025 | $0.384 | -2.81% |
| Oct 26, 2025 | $0.3951 | +4.09% |
| Oct 25, 2025 | $0.3796 | -3.12% |
| Oct 24, 2025 | $0.3918 | -9.36% |
| Oct 23, 2025 | $0.4323 | -0.12% |
| Oct 22, 2025 | $0.4328 | +7.10% |
| Oct 21, 2025 | $0.4041 | +17.74% |
| Oct 20, 2025 | $0.3432 | +10.48% |
| Oct 19, 2025 | $0.3107 | -10.92% |
| Oct 18, 2025 | $0.3488 | -2.07% |