BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
AINETWORK price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01172 | -1.02% |
| Oct 11, 2026 | $0.01184 | +3.37% |
| Oct 10, 2026 | $0.01146 | +36.38% |
| May 30, 2025 | $0.0084 | +0.90% |
| May 29, 2025 | $0.008325 | -1.53% |
| May 28, 2025 | $0.008454 | +0.05% |
| May 27, 2025 | $0.00845 | +0.90% |
| May 26, 2025 | $0.008375 | -0.30% |
| May 25, 2025 | $0.0084 | +0.90% |
| May 24, 2025 | $0.008325 | +0.30% |
| May 23, 2025 | $0.0083 | -1.04% |
| May 22, 2025 | $0.008387 | +0.46% |
| May 21, 2025 | $0.008349 | +0.29% |
| May 20, 2025 | $0.008325 | +0.30% |
| May 19, 2025 | $0.0083 | +0.01% |
| May 18, 2025 | $0.008299 | -0.01% |
| May 17, 2025 | $0.0083 | -0.90% |
| May 16, 2025 | $0.008375 | +6.70% |
| May 15, 2025 | $0.007849 | -0.88% |
| May 14, 2025 | $0.007919 | +0.60% |
| May 13, 2025 | $0.007872 | 0.00% |
| May 12, 2025 | $0.007872 | -1.19% |
| May 11, 2025 | $0.007967 | -1.91% |
| May 10, 2025 | $0.008122 | +3.18% |
| May 9, 2025 | $0.007872 | -1.18% |
| May 8, 2025 | $0.007966 | +1.45% |
| May 7, 2025 | $0.007852 | +0.04% |
| May 6, 2025 | $0.007849 | -0.20% |
| May 5, 2025 | $0.007865 | -0.09% |
| May 4, 2025 | $0.007872 | +0.31% |
| May 3, 2025 | $0.007848 | -0.30% |
| May 2, 2025 | $0.007872 | +0.34% |
| May 1, 2025 | $0.007845 | +0.05% |
| Apr 30, 2025 | $0.007841 | -1.17% |
| Apr 29, 2025 | $0.007934 | +1.19% |
| Apr 28, 2025 | $0.007841 | -2.09% |
| Apr 27, 2025 | $0.008008 | +1.83% |
| Apr 26, 2025 | $0.007864 | -1.19% |
| Apr 25, 2025 | $0.007959 | -1.98% |
| Apr 24, 2025 | $0.00812 | +2.37% |
| Apr 23, 2025 | $0.007932 | +0.27% |
| Apr 22, 2025 | $0.007911 | +0.48% |
| Apr 21, 2025 | $0.007873 | -0.20% |
| Apr 20, 2025 | $0.007889 | -0.24% |
| Apr 19, 2025 | $0.007908 | +0.25% |
| Apr 18, 2025 | $0.007888 | -0.29% |
| Apr 17, 2025 | $0.007911 | +0.48% |
| Apr 16, 2025 | $0.007873 | -0.74% |
| Apr 15, 2025 | $0.007932 | -0.25% |
| Apr 14, 2025 | $0.007952 | +0.56% |
| Apr 13, 2025 | $0.007908 | -0.04% |
| Apr 12, 2025 | $0.007911 | -0.05% |
| Apr 11, 2025 | $0.007915 | +0.94% |
| Apr 10, 2025 | $0.007841 | -2.26% |
| Apr 9, 2025 | $0.008022 | +1.75% |
| Apr 8, 2025 | $0.007884 | +0.23% |
| Apr 7, 2025 | $0.007866 | -0.30% |
| Apr 6, 2025 | $0.00789 | +0.92% |
| Apr 5, 2025 | $0.007818 | -0.58% |
| Apr 4, 2025 | $0.007864 | +0.29% |
| Apr 3, 2025 | $0.007841 | -0.60% |
| Apr 2, 2025 | $0.007888 | -0.57% |
| Apr 1, 2025 | $0.007933 | +0.88% |
| Mar 31, 2025 | $0.007864 | -1.19% |
| Mar 30, 2025 | $0.007959 | +0.91% |
| Mar 29, 2025 | $0.007887 | +0.31% |
| Mar 28, 2025 | $0.007863 | +0.28% |
| Mar 27, 2025 | $0.007841 | 0.00% |
| Mar 26, 2025 | $0.007841 | -0.75% |
| Mar 25, 2025 | $0.0079 | +0.74% |
| Mar 24, 2025 | $0.007842 | -0.57% |
| Mar 23, 2025 | $0.007887 | +0.57% |
| Mar 22, 2025 | $0.007842 | +2.42% |
| Mar 21, 2025 | $0.007657 | -2.35% |
| Mar 20, 2025 | $0.007841 | -0.01% |
| Mar 19, 2025 | $0.007842 | -0.09% |
| Mar 18, 2025 | $0.007849 | +0.28% |
| Mar 17, 2025 | $0.007827 | -0.56% |
| Mar 16, 2025 | $0.007871 | +0.72% |
| Mar 15, 2025 | $0.007815 | +1.34% |
| Mar 14, 2025 | $0.007712 | -2.34% |
| Mar 13, 2025 | $0.007897 | +0.30% |
| Mar 12, 2025 | $0.007873 | +0.15% |
| Mar 11, 2025 | $0.007861 | +1.35% |
| Mar 10, 2025 | $0.007756 | -0.91% |
| Mar 9, 2025 | $0.007827 | -2.06% |
| Mar 8, 2025 | $0.007992 | +1.51% |
| Mar 7, 2025 | $0.007873 | -0.59% |
| Mar 6, 2025 | $0.00792 | +0.60% |
| Mar 5, 2025 | $0.007873 | +0.24% |