BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
aixbt price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01889 | +2.77% |
| Jul 13, 2026 | $0.01838 | -2.70% |
| Jul 12, 2026 | $0.01889 | -1.25% |
| Jul 11, 2026 | $0.01913 | -3.97% |
| Jul 10, 2026 | $0.01992 | +4.18% |
| Jul 9, 2026 | $0.01912 | +3.46% |
| Jul 8, 2026 | $0.01848 | -0.32% |
| Jul 7, 2026 | $0.01854 | -6.69% |
| Jul 6, 2026 | $0.01987 | -2.98% |
| Jul 5, 2026 | $0.02048 | +2.76% |
| Jul 4, 2026 | $0.01993 | -1.04% |
| Jul 3, 2026 | $0.02014 | +4.79% |
| Jul 2, 2026 | $0.01922 | +2.62% |
| Jul 1, 2026 | $0.01873 | +1.41% |
| Jun 30, 2026 | $0.01847 | -2.69% |
| Jun 29, 2026 | $0.01898 | -0.58% |
| Jun 28, 2026 | $0.01909 | +4.95% |
| Jun 27, 2026 | $0.01819 | -7.52% |
| Jun 26, 2026 | $0.01967 | -0.81% |
| Jun 25, 2026 | $0.01983 | -3.46% |
| Jun 24, 2026 | $0.02054 | -6.42% |
| Jun 23, 2026 | $0.02195 | -1.22% |
| Jun 22, 2026 | $0.02222 | -3.56% |
| Jun 21, 2026 | $0.02304 | +2.86% |
| Jun 20, 2026 | $0.0224 | -1.15% |
| Jun 19, 2026 | $0.02266 | +3.61% |
| Jun 18, 2026 | $0.02187 | -4.75% |
| Jun 17, 2026 | $0.02296 | -0.39% |
| Jun 16, 2026 | $0.02305 | -2.99% |
| Jun 15, 2026 | $0.02376 | -1.94% |
| Jun 14, 2026 | $0.02423 | -0.70% |
| Jun 13, 2026 | $0.0244 | -0.12% |
| Jun 12, 2026 | $0.02443 | +10.14% |
| Jun 11, 2026 | $0.02218 | +8.14% |
| Jun 10, 2026 | $0.02051 | -5.61% |
| Jun 9, 2026 | $0.02173 | -0.23% |
| Jun 8, 2026 | $0.02178 | -1.76% |
| Jun 7, 2026 | $0.02217 | +6.84% |
| Jun 6, 2026 | $0.02075 | -1.14% |
| Jun 5, 2026 | $0.02099 | -12.07% |
| Jun 4, 2026 | $0.02387 | -10.63% |
| Jun 3, 2026 | $0.02671 | +4.25% |
| Jun 2, 2026 | $0.02562 | -11.75% |
| Jun 1, 2026 | $0.02903 | +2.36% |
| May 31, 2026 | $0.02836 | +0.53% |
| May 30, 2026 | $0.02821 | +0.04% |
| May 29, 2026 | $0.0282 | +3.87% |
| May 28, 2026 | $0.02715 | -4.90% |
| May 27, 2026 | $0.02855 | -7.31% |
| May 26, 2026 | $0.0308 | +2.77% |
| May 25, 2026 | $0.02997 | +6.43% |
| May 24, 2026 | $0.02816 | -4.32% |
| May 23, 2026 | $0.02943 | +0.51% |
| May 22, 2026 | $0.02928 | -7.58% |
| May 21, 2026 | $0.03168 | +0.25% |
| May 20, 2026 | $0.0316 | +2.53% |
| May 19, 2026 | $0.03082 | -6.52% |
| May 18, 2026 | $0.03297 | +5.40% |
| May 17, 2026 | $0.03128 | -3.04% |
| May 16, 2026 | $0.03226 | -0.31% |
| May 15, 2026 | $0.03236 | -2.59% |
| May 14, 2026 | $0.03322 | +8.85% |
| May 13, 2026 | $0.03052 | -5.57% |
| May 12, 2026 | $0.03232 | -4.91% |
| May 11, 2026 | $0.03399 | -5.06% |
| May 10, 2026 | $0.0358 | +0.11% |
| May 9, 2026 | $0.03576 | +2.64% |
| May 8, 2026 | $0.03484 | +0.09% |
| May 7, 2026 | $0.03481 | +0.06% |
| May 6, 2026 | $0.03479 | +2.99% |
| May 5, 2026 | $0.03378 | +3.43% |
| May 4, 2026 | $0.03266 | -3.77% |
| May 3, 2026 | $0.03394 | -4.21% |
| May 2, 2026 | $0.03543 | +19.17% |
| May 1, 2026 | $0.02973 | -5.56% |
| Apr 30, 2026 | $0.03148 | +14.06% |
| Apr 29, 2026 | $0.0276 | -0.97% |
| Apr 28, 2026 | $0.02787 | +2.43% |
| Apr 27, 2026 | $0.02721 | -3.48% |
| Apr 26, 2026 | $0.02819 | +1.84% |
| Apr 25, 2026 | $0.02768 | -3.18% |
| Apr 24, 2026 | $0.02859 | +2.44% |
| Apr 23, 2026 | $0.02791 | +3.29% |
| Apr 22, 2026 | $0.02702 | +4.28% |
| Apr 21, 2026 | $0.02591 | -1.30% |
| Apr 20, 2026 | $0.02625 | +2.10% |
| Apr 19, 2026 | $0.02571 | -3.67% |
| Apr 18, 2026 | $0.02669 | -8.81% |
| Apr 17, 2026 | $0.02927 | -8.53% |
| Apr 16, 2026 | $0.032 | +23.89% |