BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
aixbt price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02583 | +9.59% |
| Apr 14, 2026 | $0.02357 | -6.99% |
| Apr 13, 2026 | $0.02534 | +10.17% |
| Apr 12, 2026 | $0.023 | -6.58% |
| Apr 11, 2026 | $0.02462 | -2.03% |
| Apr 10, 2026 | $0.02513 | -2.71% |
| Apr 9, 2026 | $0.02583 | +3.36% |
| Apr 8, 2026 | $0.02499 | +4.43% |
| Apr 7, 2026 | $0.02393 | +5.46% |
| Apr 6, 2026 | $0.02269 | +4.61% |
| Apr 5, 2026 | $0.02169 | -3.86% |
| Apr 4, 2026 | $0.02256 | -2.84% |
| Apr 3, 2026 | $0.02322 | +7.95% |
| Apr 2, 2026 | $0.02151 | -8.19% |
| Apr 1, 2026 | $0.02343 | +1.56% |
| Mar 31, 2026 | $0.02307 | -0.56% |
| Mar 30, 2026 | $0.0232 | +2.02% |
| Mar 29, 2026 | $0.02274 | -3.56% |
| Mar 28, 2026 | $0.02358 | -2.92% |
| Mar 27, 2026 | $0.02429 | +0.70% |
| Mar 26, 2026 | $0.02412 | -6.66% |
| Mar 25, 2026 | $0.02584 | +4.03% |
| Mar 24, 2026 | $0.02484 | -0.60% |
| Mar 23, 2026 | $0.02499 | +4.56% |
| Mar 22, 2026 | $0.0239 | -6.71% |
| Mar 21, 2026 | $0.02562 | +5.09% |
| Mar 20, 2026 | $0.02438 | +4.95% |
| Mar 19, 2026 | $0.02323 | -5.91% |
| Mar 18, 2026 | $0.02469 | -5.58% |
| Mar 17, 2026 | $0.02615 | -8.12% |
| Mar 16, 2026 | $0.02846 | +10.27% |
| Mar 15, 2026 | $0.02581 | +2.71% |
| Mar 14, 2026 | $0.02513 | -4.85% |
| Mar 13, 2026 | $0.02641 | -3.68% |
| Mar 12, 2026 | $0.02742 | +2.01% |
| Mar 11, 2026 | $0.02688 | +8.96% |
| Mar 10, 2026 | $0.02467 | -2.10% |
| Mar 9, 2026 | $0.0252 | +7.60% |
| Mar 8, 2026 | $0.02342 | -2.70% |
| Mar 7, 2026 | $0.02407 | -9.14% |
| Mar 6, 2026 | $0.02649 | -6.00% |
| Mar 5, 2026 | $0.02818 | -4.12% |
| Mar 4, 2026 | $0.02939 | +3.49% |
| Mar 3, 2026 | $0.0284 | +23.91% |
| Mar 2, 2026 | $0.02292 | +12.57% |
| Mar 1, 2026 | $0.02036 | -6.00% |
| Feb 28, 2026 | $0.02166 | +0.60% |
| Feb 27, 2026 | $0.02153 | +7.54% |
| Feb 26, 2026 | $0.02002 | -1.23% |
| Feb 25, 2026 | $0.02027 | +9.21% |
| Feb 24, 2026 | $0.01856 | +0.38% |
| Feb 23, 2026 | $0.01849 | -2.58% |
| Feb 22, 2026 | $0.01898 | -5.38% |
| Feb 21, 2026 | $0.02006 | -2.24% |
| Feb 20, 2026 | $0.02052 | +2.91% |
| Feb 19, 2026 | $0.01994 | -1.19% |
| Feb 18, 2026 | $0.02018 | -4.68% |
| Feb 17, 2026 | $0.02117 | -2.31% |
| Feb 16, 2026 | $0.02167 | +4.23% |
| Feb 15, 2026 | $0.02079 | -8.66% |
| Feb 14, 2026 | $0.02276 | +9.37% |
| Feb 13, 2026 | $0.02081 | +4.05% |
| Feb 12, 2026 | $0.02 | +5.43% |
| Feb 11, 2026 | $0.01897 | -0.68% |
| Feb 10, 2026 | $0.0191 | -4.40% |
| Feb 9, 2026 | $0.01998 | -3.80% |
| Feb 8, 2026 | $0.02077 | -2.49% |
| Feb 7, 2026 | $0.0213 | -1.48% |
| Feb 6, 2026 | $0.02162 | +7.83% |
| Feb 5, 2026 | $0.02005 | -16.53% |
| Feb 4, 2026 | $0.02402 | +0.84% |
| Feb 3, 2026 | $0.02382 | -3.29% |
| Feb 2, 2026 | $0.02463 | +4.41% |
| Feb 1, 2026 | $0.02359 | -6.20% |
| Jan 31, 2026 | $0.02515 | -9.53% |
| Jan 30, 2026 | $0.0278 | +0.98% |
| Jan 29, 2026 | $0.02753 | -11.79% |
| Jan 28, 2026 | $0.03121 | +2.09% |
| Jan 27, 2026 | $0.03057 | +0.49% |
| Jan 26, 2026 | $0.03042 | +4.21% |
| Jan 25, 2026 | $0.02919 | -9.40% |
| Jan 24, 2026 | $0.03222 | +9.59% |
| Jan 23, 2026 | $0.0294 | +1.38% |
| Jan 22, 2026 | $0.029 | -2.16% |
| Jan 21, 2026 | $0.02964 | +5.97% |
| Jan 20, 2026 | $0.02797 | -7.48% |
| Jan 19, 2026 | $0.03023 | -2.48% |
| Jan 18, 2026 | $0.031 | -8.96% |
| Jan 17, 2026 | $0.03405 | -3.21% |
| Jan 16, 2026 | $0.03518 | +2.30% |