BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
aixbt price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03439 | -6.29% |
| Jan 14, 2026 | $0.0367 | -4.43% |
| Jan 13, 2026 | $0.0384 | +7.56% |
| Jan 12, 2026 | $0.0357 | -2.99% |
| Jan 11, 2026 | $0.0368 | +1.38% |
| Jan 10, 2026 | $0.0363 | -3.46% |
| Jan 9, 2026 | $0.0376 | +2.73% |
| Jan 8, 2026 | $0.0366 | -3.17% |
| Jan 7, 2026 | $0.0378 | -9.35% |
| Jan 6, 2026 | $0.0417 | -1.65% |
| Jan 5, 2026 | $0.0424 | +3.92% |
| Jan 4, 2026 | $0.0408 | -3.09% |
| Jan 3, 2026 | $0.0421 | -5.18% |
| Jan 2, 2026 | $0.0444 | +10.45% |
| Jan 1, 2026 | $0.0402 | +19.29% |
| Dec 31, 2025 | $0.0337 | +12.71% |
| Dec 30, 2025 | $0.0299 | -1.97% |
| Dec 29, 2025 | $0.0305 | -2.56% |
| Dec 28, 2025 | $0.0313 | -3.69% |
| Dec 27, 2025 | $0.0325 | +3.17% |
| Dec 26, 2025 | $0.0315 | +7.88% |
| Dec 25, 2025 | $0.0292 | +1.39% |
| Dec 24, 2025 | $0.0288 | +2.86% |
| Dec 23, 2025 | $0.028 | -2.44% |
| Dec 22, 2025 | $0.0287 | -2.38% |
| Dec 21, 2025 | $0.0294 | -8.13% |
| Dec 20, 2025 | $0.032 | +11.11% |
| Dec 19, 2025 | $0.0288 | +9.09% |
| Dec 18, 2025 | $0.0264 | -4.35% |
| Dec 17, 2025 | $0.0276 | -8.61% |
| Dec 16, 2025 | $0.0302 | -7.65% |
| Dec 15, 2025 | $0.0327 | -4.39% |
| Dec 14, 2025 | $0.0342 | -6.30% |
| Dec 13, 2025 | $0.0365 | +0.55% |
| Dec 12, 2025 | $0.0363 | -4.97% |
| Dec 11, 2025 | $0.0382 | -4.74% |
| Dec 10, 2025 | $0.0401 | -4.52% |
| Dec 9, 2025 | $0.042 | +4.48% |
| Dec 8, 2025 | $0.0402 | +2.29% |
| Dec 7, 2025 | $0.0393 | -7.31% |
| Dec 6, 2025 | $0.0424 | +4.43% |
| Dec 5, 2025 | $0.0406 | -6.88% |
| Dec 4, 2025 | $0.0436 | -1.13% |
| Dec 3, 2025 | $0.0441 | +0.23% |
| Dec 2, 2025 | $0.044 | +6.54% |
| Dec 1, 2025 | $0.0413 | -10.80% |
| Nov 30, 2025 | $0.0463 | -2.11% |
| Nov 29, 2025 | $0.0473 | +1.28% |
| Nov 28, 2025 | $0.0467 | -2.51% |
| Nov 27, 2025 | $0.0479 | +3.90% |
| Nov 26, 2025 | $0.0461 | +0.22% |
| Nov 25, 2025 | $0.046 | +3.37% |
| Nov 24, 2025 | $0.0445 | +3.73% |
| Nov 23, 2025 | $0.0429 | -0.92% |
| Nov 22, 2025 | $0.0433 | +1.17% |
| Nov 21, 2025 | $0.0428 | -11.02% |
| Nov 20, 2025 | $0.0481 | -8.56% |
| Nov 19, 2025 | $0.0526 | +1.54% |
| Nov 18, 2025 | $0.0518 | +0.78% |
| Nov 17, 2025 | $0.0514 | -0.96% |
| Nov 16, 2025 | $0.0519 | -4.24% |
| Nov 15, 2025 | $0.0542 | -1.99% |
| Nov 14, 2025 | $0.0553 | -3.66% |
| Nov 13, 2025 | $0.0574 | -4.49% |
| Nov 12, 2025 | $0.0601 | -2.12% |
| Nov 11, 2025 | $0.0614 | -6.26% |
| Nov 10, 2025 | $0.0655 | -0.15% |
| Nov 9, 2025 | $0.0656 | -0.76% |
| Nov 8, 2025 | $0.0661 | -4.89% |
| Nov 7, 2025 | $0.0695 | +16.61% |
| Nov 6, 2025 | $0.0596 | -6.14% |
| Nov 5, 2025 | $0.0635 | +2.58% |
| Nov 4, 2025 | $0.0619 | -3.73% |
| Nov 3, 2025 | $0.0643 | -12.40% |
| Nov 2, 2025 | $0.0734 | -10.92% |
| Nov 1, 2025 | $0.0824 | +12.26% |
| Oct 31, 2025 | $0.0734 | +9.55% |
| Oct 30, 2025 | $0.067 | -14.10% |
| Oct 29, 2025 | $0.078 | -2.26% |
| Oct 28, 2025 | $0.0798 | -6.99% |
| Oct 27, 2025 | $0.0858 | -9.30% |
| Oct 26, 2025 | $0.0946 | +10.51% |
| Oct 25, 2025 | $0.0856 | +35.87% |
| Oct 24, 2025 | $0.063 | +16.45% |
| Oct 23, 2025 | $0.0541 | +3.64% |
| Oct 22, 2025 | $0.0522 | -7.77% |
| Oct 21, 2025 | $0.0566 | -6.14% |
| Oct 20, 2025 | $0.0603 | +0.50% |
| Oct 19, 2025 | $0.06 | +3.99% |
| Oct 18, 2025 | $0.0577 | 0.00% |