BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
aixbt price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1686 | +0.84% |
| Jul 18, 2025 | $0.1672 | -1.70% |
| Jul 17, 2025 | $0.1701 | +5.33% |
| Jul 16, 2025 | $0.1615 | +1.44% |
| Jul 15, 2025 | $0.1592 | +4.12% |
| Jul 14, 2025 | $0.1529 | +3.66% |
| Jul 13, 2025 | $0.1475 | +0.96% |
| Jul 12, 2025 | $0.1461 | -2.40% |
| Jul 11, 2025 | $0.1497 | -2.67% |
| Jul 10, 2025 | $0.1538 | +5.56% |
| Jul 9, 2025 | $0.1457 | +14.27% |
| Jul 8, 2025 | $0.1275 | +0.63% |
| Jul 7, 2025 | $0.1267 | -4.31% |
| Jul 6, 2025 | $0.1324 | +0.68% |
| Jul 5, 2025 | $0.1315 | +0.92% |
| Jul 4, 2025 | $0.1303 | -1.81% |
| Jul 3, 2025 | $0.1327 | -1.26% |
| Jul 2, 2025 | $0.1344 | +9.80% |
| Jul 1, 2025 | $0.1224 | -6.85% |
| Jun 30, 2025 | $0.1314 | -6.01% |
| Jun 29, 2025 | $0.1398 | +3.48% |
| Jun 28, 2025 | $0.1351 | +5.46% |
| Jun 27, 2025 | $0.1281 | -0.70% |
| Jun 26, 2025 | $0.129 | -1.98% |
| Jun 25, 2025 | $0.1316 | -5.80% |
| Jun 24, 2025 | $0.1397 | -2.31% |
| Jun 23, 2025 | $0.143 | +21.81% |
| Jun 22, 2025 | $0.1174 | -3.29% |
| Jun 21, 2025 | $0.1214 | -8.38% |
| Jun 20, 2025 | $0.1325 | -9.43% |
| Jun 19, 2025 | $0.1463 | -3.81% |
| Jun 18, 2025 | $0.1521 | -0.39% |
| Jun 17, 2025 | $0.1527 | -9.11% |
| Jun 16, 2025 | $0.168 | -3.84% |
| Jun 15, 2025 | $0.1747 | +4.80% |
| Jun 14, 2025 | $0.1667 | -3.53% |
| Jun 13, 2025 | $0.1728 | +1.47% |
| Jun 12, 2025 | $0.1703 | -7.40% |
| Jun 11, 2025 | $0.1839 | -7.07% |
| Jun 10, 2025 | $0.1979 | +2.38% |
| Jun 9, 2025 | $0.1933 | +8.78% |
| Jun 8, 2025 | $0.1777 | +1.89% |
| Jun 7, 2025 | $0.1744 | +1.57% |
| Jun 6, 2025 | $0.1717 | +1.66% |
| Jun 5, 2025 | $0.1689 | -3.32% |
| Jun 4, 2025 | $0.1747 | -4.59% |
| Jun 3, 2025 | $0.1831 | -4.59% |
| Jun 2, 2025 | $0.1919 | -2.98% |
| Jun 1, 2025 | $0.1978 | +4.66% |
| May 31, 2025 | $0.189 | +5.00% |
| May 30, 2025 | $0.18 | -20.67% |
| May 29, 2025 | $0.2269 | -3.73% |
| May 28, 2025 | $0.2357 | -0.13% |
| May 27, 2025 | $0.236 | +17.41% |
| May 26, 2025 | $0.201 | +7.54% |
| May 25, 2025 | $0.1869 | +3.72% |
| May 24, 2025 | $0.1802 | +2.80% |
| May 23, 2025 | $0.1753 | -16.32% |
| May 22, 2025 | $0.2095 | +5.44% |
| May 21, 2025 | $0.1987 | +7.17% |
| May 20, 2025 | $0.1854 | -1.01% |
| May 19, 2025 | $0.1873 | -1.32% |
| May 18, 2025 | $0.1898 | +14.06% |
| May 17, 2025 | $0.1664 | -4.31% |
| May 16, 2025 | $0.1739 | -5.08% |
| May 15, 2025 | $0.1832 | -11.97% |
| May 14, 2025 | $0.2081 | -8.61% |
| May 13, 2025 | $0.2277 | +4.12% |
| May 12, 2025 | $0.2187 | +3.85% |
| May 11, 2025 | $0.2106 | -4.58% |
| May 10, 2025 | $0.2207 | +0.91% |
| May 9, 2025 | $0.2187 | +9.02% |
| May 8, 2025 | $0.2006 | +17.72% |
| May 7, 2025 | $0.1704 | +2.59% |
| May 6, 2025 | $0.1661 | -2.69% |
| May 5, 2025 | $0.1707 | +2.03% |
| May 4, 2025 | $0.1673 | -4.24% |
| May 3, 2025 | $0.1747 | -9.76% |
| May 2, 2025 | $0.1936 | -8.68% |
| May 1, 2025 | $0.212 | +28.25% |
| Apr 30, 2025 | $0.1653 | +7.97% |
| Apr 29, 2025 | $0.1531 | -1.03% |
| Apr 28, 2025 | $0.1547 | +17.37% |
| Apr 27, 2025 | $0.1318 | -14.47% |
| Apr 26, 2025 | $0.1541 | +23.48% |
| Apr 25, 2025 | $0.1248 | +12.23% |
| Apr 24, 2025 | $0.1112 | -0.54% |
| Apr 23, 2025 | $0.1118 | +11.35% |
| Apr 22, 2025 | $0.1004 | +20.96% |
| Apr 21, 2025 | $0.083 | -1.43% |