BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
aixbt price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0842 | +0.60% |
| Apr 19, 2025 | $0.0837 | +7.72% |
| Apr 18, 2025 | $0.0777 | +2.64% |
| Apr 17, 2025 | $0.0757 | +0.53% |
| Apr 16, 2025 | $0.0753 | -1.70% |
| Apr 15, 2025 | $0.0766 | -3.89% |
| Apr 14, 2025 | $0.0797 | -4.55% |
| Apr 13, 2025 | $0.0835 | -6.29% |
| Apr 12, 2025 | $0.0891 | +10.68% |
| Apr 11, 2025 | $0.0805 | +5.64% |
| Apr 10, 2025 | $0.0762 | -5.46% |
| Apr 9, 2025 | $0.0806 | +17.32% |
| Apr 8, 2025 | $0.0687 | -9.49% |
| Apr 7, 2025 | $0.0759 | +6.30% |
| Apr 6, 2025 | $0.0714 | -12.29% |
| Apr 5, 2025 | $0.0814 | -2.28% |
| Apr 4, 2025 | $0.0833 | +2.71% |
| Apr 3, 2025 | $0.0811 | +1.76% |
| Apr 2, 2025 | $0.0797 | -24.38% |
| Apr 1, 2025 | $0.1054 | +0.29% |
| Mar 31, 2025 | $0.1051 | -1.22% |
| Mar 30, 2025 | $0.1064 | +2.90% |
| Mar 29, 2025 | $0.1034 | -10.32% |
| Mar 28, 2025 | $0.1153 | -10.20% |
| Mar 27, 2025 | $0.1284 | +5.94% |
| Mar 26, 2025 | $0.1212 | -1.22% |
| Mar 25, 2025 | $0.1227 | +4.51% |
| Mar 24, 2025 | $0.1174 | +11.60% |
| Mar 23, 2025 | $0.1052 | +1.84% |
| Mar 22, 2025 | $0.1033 | +1.37% |
| Mar 21, 2025 | $0.1019 | -1.26% |
| Mar 20, 2025 | $0.1032 | -2.37% |
| Mar 19, 2025 | $0.1057 | +7.42% |
| Mar 18, 2025 | $0.0984 | -16.33% |
| Mar 17, 2025 | $0.1176 | +3.16% |
| Mar 16, 2025 | $0.114 | -3.72% |
| Mar 15, 2025 | $0.1184 | +3.95% |
| Mar 14, 2025 | $0.1139 | +2.24% |
| Mar 13, 2025 | $0.1114 | +3.63% |
| Mar 12, 2025 | $0.1075 | +1.61% |
| Mar 11, 2025 | $0.1058 | +0.47% |
| Mar 10, 2025 | $0.1053 | -4.62% |
| Mar 9, 2025 | $0.1104 | -8.38% |
| Mar 8, 2025 | $0.1205 | -7.73% |
| Mar 7, 2025 | $0.1306 | -5.91% |
| Mar 6, 2025 | $0.1388 | -10.85% |
| Mar 5, 2025 | $0.1557 | -7.04% |
| Mar 4, 2025 | $0.1675 | -7.30% |
| Mar 3, 2025 | $0.1807 | -20.36% |
| Mar 2, 2025 | $0.2269 | +18.86% |
| Mar 1, 2025 | $0.1909 | -7.96% |
| Feb 28, 2025 | $0.2074 | +4.33% |
| Feb 27, 2025 | $0.1988 | -6.89% |
| Feb 26, 2025 | $0.2135 | +9.99% |
| Feb 25, 2025 | $0.1941 | +10.85% |
| Feb 24, 2025 | $0.1751 | -15.16% |
| Feb 23, 2025 | $0.2064 | -4.88% |
| Feb 22, 2025 | $0.217 | +10.15% |
| Feb 21, 2025 | $0.197 | — |