BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
aixbt price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0577 | -2.37% |
| Oct 16, 2025 | $0.0591 | -4.83% |
| Oct 15, 2025 | $0.0621 | -5.62% |
| Oct 14, 2025 | $0.0658 | -5.32% |
| Oct 13, 2025 | $0.0695 | +8.26% |
| Oct 12, 2025 | $0.0642 | +14.64% |
| Oct 11, 2025 | $0.056 | -5.56% |
| Oct 10, 2025 | $0.0593 | -34.55% |
| Oct 9, 2025 | $0.0906 | -6.50% |
| Oct 8, 2025 | $0.0969 | +4.64% |
| Oct 7, 2025 | $0.0926 | -9.48% |
| Oct 6, 2025 | $0.1023 | +8.60% |
| Oct 5, 2025 | $0.0942 | -2.99% |
| Oct 4, 2025 | $0.0971 | -2.61% |
| Oct 3, 2025 | $0.0997 | -0.70% |
| Oct 2, 2025 | $0.1004 | +5.35% |
| Oct 1, 2025 | $0.0953 | +6.96% |
| Sep 30, 2025 | $0.0891 | -2.30% |
| Sep 29, 2025 | $0.0912 | -3.49% |
| Sep 28, 2025 | $0.0945 | +0.96% |
| Sep 27, 2025 | $0.0936 | +0.11% |
| Sep 26, 2025 | $0.0935 | +5.06% |
| Sep 25, 2025 | $0.089 | -9.00% |
| Sep 24, 2025 | $0.0978 | -0.41% |
| Sep 23, 2025 | $0.0982 | -2.77% |
| Sep 22, 2025 | $0.101 | -12.63% |
| Sep 21, 2025 | $0.1156 | -2.53% |
| Sep 20, 2025 | $0.1186 | +1.37% |
| Sep 19, 2025 | $0.117 | -7.66% |
| Sep 18, 2025 | $0.1267 | +3.01% |
| Sep 17, 2025 | $0.123 | +6.86% |
| Sep 16, 2025 | $0.1151 | +2.49% |
| Sep 15, 2025 | $0.1123 | -5.95% |
| Sep 14, 2025 | $0.1194 | -5.69% |
| Sep 13, 2025 | $0.1266 | +3.35% |
| Sep 12, 2025 | $0.1225 | +3.03% |
| Sep 11, 2025 | $0.1189 | +2.41% |
| Sep 10, 2025 | $0.1161 | -0.43% |
| Sep 9, 2025 | $0.1166 | +0.43% |
| Sep 8, 2025 | $0.1161 | +6.71% |
| Sep 7, 2025 | $0.1088 | +4.62% |
| Sep 6, 2025 | $0.104 | -1.05% |
| Sep 5, 2025 | $0.1051 | +4.79% |
| Sep 4, 2025 | $0.1003 | -5.38% |
| Sep 3, 2025 | $0.106 | +3.92% |
| Sep 2, 2025 | $0.102 | +7.03% |
| Sep 1, 2025 | $0.0953 | -6.84% |
| Aug 31, 2025 | $0.1023 | -3.31% |
| Aug 30, 2025 | $0.1058 | +0.19% |
| Aug 29, 2025 | $0.1056 | -6.80% |
| Aug 28, 2025 | $0.1133 | +8.11% |
| Aug 27, 2025 | $0.1048 | -0.57% |
| Aug 26, 2025 | $0.1054 | +2.93% |
| Aug 25, 2025 | $0.1024 | -11.34% |
| Aug 24, 2025 | $0.1155 | -4.07% |
| Aug 23, 2025 | $0.1204 | -1.15% |
| Aug 22, 2025 | $0.1218 | +13.83% |
| Aug 21, 2025 | $0.107 | -5.56% |
| Aug 20, 2025 | $0.1133 | +4.81% |
| Aug 19, 2025 | $0.1081 | -6.24% |
| Aug 18, 2025 | $0.1153 | -4.47% |
| Aug 17, 2025 | $0.1207 | +2.81% |
| Aug 16, 2025 | $0.1174 | +1.38% |
| Aug 15, 2025 | $0.1158 | -1.19% |
| Aug 14, 2025 | $0.1172 | -12.54% |
| Aug 13, 2025 | $0.134 | 0.00% |
| Aug 12, 2025 | $0.134 | +7.37% |
| Aug 11, 2025 | $0.1248 | -11.55% |
| Aug 10, 2025 | $0.1411 | +4.52% |
| Aug 9, 2025 | $0.135 | +5.39% |
| Aug 8, 2025 | $0.1281 | -0.70% |
| Aug 7, 2025 | $0.129 | +7.86% |
| Aug 6, 2025 | $0.1196 | +5.47% |
| Aug 5, 2025 | $0.1134 | -8.84% |
| Aug 4, 2025 | $0.1244 | +2.98% |
| Aug 3, 2025 | $0.1208 | +4.68% |
| Aug 2, 2025 | $0.1154 | -2.29% |
| Aug 1, 2025 | $0.1181 | -4.45% |
| Jul 31, 2025 | $0.1236 | -5.50% |
| Jul 30, 2025 | $0.1308 | -2.32% |
| Jul 29, 2025 | $0.1339 | -3.18% |
| Jul 28, 2025 | $0.1383 | -8.35% |
| Jul 27, 2025 | $0.1509 | +3.07% |
| Jul 26, 2025 | $0.1464 | -0.95% |
| Jul 25, 2025 | $0.1478 | +0.34% |
| Jul 24, 2025 | $0.1473 | -10.78% |
| Jul 23, 2025 | $0.1651 | -5.06% |
| Jul 22, 2025 | $0.1739 | -3.87% |
| Jul 21, 2025 | $0.1809 | +5.54% |
| Jul 20, 2025 | $0.1714 | +1.66% |