BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Alaya Governance Token price history
510 daily closes since May 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0151 | -15.10% |
| Oct 11, 2026 | $0.01778 | -2.00% |
| Oct 10, 2026 | $0.01815 | -25.42% |
| Oct 9, 2026 | $0.02433 | -10.10% |
| Oct 8, 2026 | $0.02706 | +5.90% |
| Oct 7, 2026 | $0.02556 | +2.44% |
| Oct 6, 2026 | $0.02495 | -4.05% |
| Oct 5, 2026 | $0.026 | +12.74% |
| Oct 4, 2026 | $0.02306 | -5.92% |
| Oct 3, 2026 | $0.02451 | +9.47% |
| Oct 2, 2026 | $0.02239 | -12.91% |
| Oct 1, 2026 | $0.02571 | +6.15% |
| Sep 30, 2026 | $0.02422 | +34.82% |
| Sep 29, 2026 | $0.01797 | -1.55% |
| Sep 28, 2026 | $0.01825 | -6.88% |
| Sep 27, 2026 | $0.0196 | +6.21% |
| Sep 26, 2026 | $0.01845 | -7.07% |
| Sep 25, 2026 | $0.01985 | +5.15% |
| Sep 24, 2026 | $0.01888 | +11.45% |
| Sep 23, 2026 | $0.01694 | -7.00% |
| Sep 22, 2026 | $0.01822 | +15.11% |
| Sep 21, 2026 | $0.01583 | -2.16% |
| Sep 20, 2026 | $0.01618 | +2.61% |
| Sep 19, 2026 | $0.01576 | -6.89% |
| Sep 18, 2026 | $0.01693 | +1.65% |
| Sep 17, 2026 | $0.01665 | +3.89% |
| Sep 16, 2026 | $0.01603 | +1.62% |
| Sep 15, 2026 | $0.01577 | -3.32% |
| Sep 14, 2026 | $0.01632 | +3.17% |
| Sep 13, 2026 | $0.01582 | -2.77% |
| Sep 12, 2026 | $0.01627 | +6.95% |
| Sep 11, 2026 | $0.01521 | -14.00% |
| Sep 10, 2026 | $0.01769 | +4.90% |
| Sep 9, 2026 | $0.01686 | -1.51% |
| Sep 8, 2026 | $0.01712 | -2.76% |
| Sep 7, 2026 | $0.0176 | +10.40% |
| Sep 6, 2026 | $0.01594 | -1.04% |
| Sep 5, 2026 | $0.01611 | -0.41% |
| Sep 4, 2026 | $0.01618 | +1.02% |
| Sep 3, 2026 | $0.01602 | +1.39% |
| Sep 2, 2026 | $0.0158 | +6.95% |
| Sep 1, 2026 | $0.01477 | -9.50% |
| Aug 31, 2026 | $0.01632 | +10.14% |
| Aug 30, 2026 | $0.01482 | -4.96% |
| Aug 29, 2026 | $0.01559 | -4.49% |
| Aug 28, 2026 | $0.01632 | +5.63% |
| Aug 27, 2026 | $0.01545 | +0.26% |
| Aug 26, 2026 | $0.01541 | +0.01% |
| Aug 25, 2026 | $0.01541 | +1.72% |
| Aug 24, 2026 | $0.01515 | +0.53% |
| Aug 23, 2026 | $0.01507 | -1.19% |
| Aug 22, 2026 | $0.01525 | -5.05% |
| Aug 21, 2026 | $0.01606 | -0.83% |
| Aug 20, 2026 | $0.0162 | +0.78% |
| Aug 19, 2026 | $0.01607 | -2.13% |
| Aug 18, 2026 | $0.01642 | +10.00% |
| Aug 17, 2026 | $0.01493 | -3.03% |
| Aug 16, 2026 | $0.0154 | +0.33% |
| Aug 15, 2026 | $0.01535 | -2.22% |
| Aug 14, 2026 | $0.01569 | -0.24% |
| Aug 13, 2026 | $0.01573 | +0.21% |
| Aug 12, 2026 | $0.0157 | +9.24% |
| Aug 11, 2026 | $0.01437 | +1.63% |
| Aug 10, 2026 | $0.01414 | -5.65% |
| Aug 9, 2026 | $0.01499 | -2.58% |
| Aug 8, 2026 | $0.01538 | +3.50% |
| Aug 7, 2026 | $0.01486 | +6.51% |
| Aug 6, 2026 | $0.01396 | -10.28% |
| Aug 5, 2026 | $0.01556 | +6.34% |
| Aug 4, 2026 | $0.01463 | +0.96% |
| Aug 3, 2026 | $0.01449 | +4.08% |
| Aug 2, 2026 | $0.01392 | -13.48% |
| Aug 1, 2026 | $0.01609 | +5.87% |
| Jul 31, 2026 | $0.0152 | +1.73% |
| Jul 30, 2026 | $0.01494 | +4.81% |
| Jul 29, 2026 | $0.01425 | +2.84% |
| Jul 28, 2026 | $0.01386 | -10.92% |
| Jul 27, 2026 | $0.01556 | -0.52% |
| Jul 26, 2026 | $0.01564 | +6.63% |
| Jul 25, 2026 | $0.01467 | +1.64% |
| Jul 24, 2026 | $0.01443 | +12.43% |
| Jul 23, 2026 | $0.01284 | +0.47% |
| Jul 22, 2026 | $0.01278 | -0.07% |
| Jul 21, 2026 | $0.01279 | +13.48% |
| Jul 20, 2026 | $0.01127 | -21.27% |
| Jul 19, 2026 | $0.01431 | +3.19% |
| Jul 18, 2026 | $0.01387 | -1.32% |
| Jul 17, 2026 | $0.01405 | +7.66% |
| Jul 16, 2026 | $0.01305 | -0.26% |
| Jul 15, 2026 | $0.01309 | -1.42% |