BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alaya Governance Token price history
510 daily closes since May 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01328 | -3.33% |
| Jul 13, 2026 | $0.01373 | +8.64% |
| Jul 12, 2026 | $0.01264 | +0.41% |
| Jul 11, 2026 | $0.01259 | -0.43% |
| Jul 10, 2026 | $0.01265 | +1.80% |
| Jul 9, 2026 | $0.01242 | +11.15% |
| Jul 8, 2026 | $0.01118 | -5.51% |
| Jul 7, 2026 | $0.01183 | +3.36% |
| Jul 6, 2026 | $0.01144 | -1.64% |
| Jul 5, 2026 | $0.01163 | -17.89% |
| Jul 4, 2026 | $0.01417 | +8.18% |
| Jul 3, 2026 | $0.0131 | -20.43% |
| Jul 2, 2026 | $0.01646 | -16.98% |
| Jul 1, 2026 | $0.01983 | -14.67% |
| Jun 30, 2026 | $0.02324 | +14.49% |
| Jun 29, 2026 | $0.0203 | -2.18% |
| Jun 28, 2026 | $0.02075 | -16.09% |
| Jun 27, 2026 | $0.02473 | +20.06% |
| Jun 26, 2026 | $0.0206 | -0.68% |
| Jun 25, 2026 | $0.02074 | -2.57% |
| Jun 24, 2026 | $0.02129 | +0.83% |
| Jun 23, 2026 | $0.02111 | -0.34% |
| Jun 22, 2026 | $0.02118 | -16.89% |
| Jun 21, 2026 | $0.02548 | -6.16% |
| Jun 20, 2026 | $0.02716 | -4.21% |
| Jun 19, 2026 | $0.02835 | -2.87% |
| Jun 18, 2026 | $0.02919 | +4.35% |
| Jun 17, 2026 | $0.02797 | +109.48% |
| Jun 16, 2026 | $0.01335 | -7.53% |
| Jun 15, 2026 | $0.01444 | -7.59% |
| Jun 14, 2026 | $0.01563 | -2.09% |
| Jun 13, 2026 | $0.01596 | +10.95% |
| Jun 12, 2026 | $0.01438 | -2.78% |
| Jun 11, 2026 | $0.0148 | -10.58% |
| Jun 10, 2026 | $0.01655 | +1.08% |
| Jun 9, 2026 | $0.01637 | +3.19% |
| Jun 8, 2026 | $0.01586 | +4.31% |
| Jun 7, 2026 | $0.01521 | +2.69% |
| Jun 6, 2026 | $0.01481 | +7.70% |
| Jun 5, 2026 | $0.01375 | -10.21% |
| Jun 4, 2026 | $0.01531 | +9.60% |
| Jun 3, 2026 | $0.01397 | +14.33% |
| Jun 2, 2026 | $0.01222 | -9.14% |
| Jun 1, 2026 | $0.01345 | -3.91% |
| May 31, 2026 | $0.014 | -6.57% |
| May 30, 2026 | $0.01498 | +4.46% |
| May 29, 2026 | $0.01434 | -1.69% |
| May 28, 2026 | $0.01459 | +1.07% |
| May 27, 2026 | $0.01444 | -16.42% |
| May 26, 2026 | $0.01727 | -7.83% |
| May 25, 2026 | $0.01874 | -11.23% |
| May 24, 2026 | $0.02111 | +36.76% |
| May 23, 2026 | $0.01544 | +25.78% |
| May 22, 2026 | $0.01227 | +16.20% |
| May 21, 2026 | $0.01056 | +0.98% |
| May 20, 2026 | $0.01046 | +4.31% |
| May 19, 2026 | $0.01003 | +4.21% |
| May 18, 2026 | $0.009621 | -2.81% |
| May 17, 2026 | $0.009899 | -10.40% |
| May 16, 2026 | $0.01105 | -4.64% |
| May 15, 2026 | $0.01159 | +2.93% |
| May 14, 2026 | $0.01126 | -8.73% |
| May 13, 2026 | $0.01233 | -12.01% |
| May 12, 2026 | $0.01401 | -1.97% |
| May 11, 2026 | $0.0143 | -6.35% |
| May 10, 2026 | $0.01527 | +2.46% |
| May 9, 2026 | $0.0149 | -9.52% |
| May 8, 2026 | $0.01647 | +32.27% |
| May 7, 2026 | $0.01245 | +3.14% |
| May 6, 2026 | $0.01207 | -10.76% |
| May 5, 2026 | $0.01352 | -14.36% |
| May 4, 2026 | $0.01579 | -11.55% |
| May 3, 2026 | $0.01786 | +2.20% |
| May 2, 2026 | $0.01747 | +0.84% |
| May 1, 2026 | $0.01733 | -2.02% |
| Apr 30, 2026 | $0.01768 | -11.83% |
| Apr 29, 2026 | $0.02006 | +3.31% |
| Apr 28, 2026 | $0.01941 | +0.37% |
| Apr 27, 2026 | $0.01934 | -25.24% |
| Apr 26, 2026 | $0.02587 | +61.67% |
| Apr 25, 2026 | $0.016 | +50.19% |
| Apr 24, 2026 | $0.01065 | -16.67% |
| Apr 23, 2026 | $0.01279 | -18.55% |
| Apr 22, 2026 | $0.0157 | +15.91% |
| Apr 21, 2026 | $0.01354 | -6.58% |
| Apr 20, 2026 | $0.0145 | -6.63% |
| Apr 19, 2026 | $0.01553 | +6.50% |
| Apr 18, 2026 | $0.01458 | +22.57% |
| Apr 17, 2026 | $0.01189 | -3.27% |
| Apr 16, 2026 | $0.0123 | -3.81% |