BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alaya Governance Token price history
510 daily closes since May 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003494 | -0.06% |
| Jan 14, 2026 | $0.003496 | -1.49% |
| Jan 13, 2026 | $0.003549 | +1.52% |
| Jan 12, 2026 | $0.003496 | +7.57% |
| Jan 11, 2026 | $0.00325 | -3.25% |
| Jan 10, 2026 | $0.003359 | -2.30% |
| Jan 9, 2026 | $0.003438 | +1.09% |
| Jan 8, 2026 | $0.003401 | -2.58% |
| Jan 7, 2026 | $0.003491 | -1.08% |
| Jan 6, 2026 | $0.003529 | +0.40% |
| Jan 5, 2026 | $0.003515 | -0.96% |
| Jan 4, 2026 | $0.003549 | +0.25% |
| Jan 3, 2026 | $0.00354 | +0.23% |
| Jan 2, 2026 | $0.003532 | +0.83% |
| Jan 1, 2026 | $0.003503 | -0.11% |
| Dec 31, 2025 | $0.003507 | -19.84% |
| Dec 30, 2025 | $0.004375 | +5.50% |
| Dec 29, 2025 | $0.004147 | +9.74% |
| Dec 28, 2025 | $0.003779 | +5.09% |
| Dec 27, 2025 | $0.003596 | +2.42% |
| Dec 26, 2025 | $0.003511 | +1.53% |
| Dec 25, 2025 | $0.003458 | -1.12% |
| Dec 24, 2025 | $0.003497 | +1.39% |
| Dec 23, 2025 | $0.003449 | +0.61% |
| Dec 22, 2025 | $0.003428 | -0.23% |
| Dec 21, 2025 | $0.003436 | -5.45% |
| Dec 20, 2025 | $0.003634 | +5.95% |
| Dec 19, 2025 | $0.00343 | -3.38% |
| Dec 18, 2025 | $0.00355 | -2.39% |
| Dec 17, 2025 | $0.003637 | +1.42% |
| Dec 16, 2025 | $0.003586 | -1.51% |
| Dec 15, 2025 | $0.003641 | +6.46% |
| Dec 14, 2025 | $0.00342 | -1.84% |
| Dec 13, 2025 | $0.003484 | +9.70% |
| Dec 12, 2025 | $0.003176 | +3.05% |
| Dec 11, 2025 | $0.003082 | -0.64% |
| Dec 10, 2025 | $0.003102 | -2.08% |
| Dec 9, 2025 | $0.003168 | -2.82% |
| Dec 8, 2025 | $0.00326 | +10.77% |
| Dec 7, 2025 | $0.002943 | -7.63% |
| Dec 6, 2025 | $0.003186 | -0.41% |
| Dec 5, 2025 | $0.003199 | +2.07% |
| Dec 4, 2025 | $0.003134 | +0.45% |
| Dec 3, 2025 | $0.00312 | -4.15% |
| Dec 2, 2025 | $0.003255 | +3.01% |
| Dec 1, 2025 | $0.00316 | +10.80% |
| Nov 30, 2025 | $0.002852 | -3.58% |
| Nov 29, 2025 | $0.002958 | +4.93% |
| Nov 28, 2025 | $0.002819 | -1.09% |
| Nov 27, 2025 | $0.00285 | -3.81% |
| Nov 26, 2025 | $0.002963 | +5.03% |
| Nov 25, 2025 | $0.002821 | +6.05% |
| Nov 24, 2025 | $0.00266 | -0.15% |
| Nov 23, 2025 | $0.002664 | +2.50% |
| Nov 22, 2025 | $0.002599 | -3.28% |
| Nov 21, 2025 | $0.002687 | -6.83% |
| Nov 20, 2025 | $0.002884 | -2.04% |
| Nov 19, 2025 | $0.002944 | -12.56% |
| Nov 18, 2025 | $0.003367 | +5.15% |
| Nov 17, 2025 | $0.003202 | -3.06% |
| Nov 16, 2025 | $0.003303 | -3.14% |
| Nov 15, 2025 | $0.00341 | +1.10% |
| Nov 14, 2025 | $0.003373 | +0.57% |
| Nov 13, 2025 | $0.003354 | -5.52% |
| Nov 12, 2025 | $0.00355 | -2.20% |
| Nov 11, 2025 | $0.00363 | -9.70% |
| Nov 10, 2025 | $0.00402 | +8.36% |
| Nov 9, 2025 | $0.00371 | -1.85% |
| Nov 8, 2025 | $0.00378 | -3.08% |
| Nov 7, 2025 | $0.0039 | +9.24% |
| Nov 6, 2025 | $0.00357 | -1.38% |
| Nov 5, 2025 | $0.00362 | -1.09% |
| Nov 4, 2025 | $0.00366 | +15.82% |
| Nov 3, 2025 | $0.00316 | -24.04% |
| Nov 2, 2025 | $0.00416 | -3.26% |
| Nov 1, 2025 | $0.0043 | -3.15% |
| Oct 31, 2025 | $0.00444 | +9.63% |
| Oct 30, 2025 | $0.00405 | -7.74% |
| Oct 29, 2025 | $0.00439 | -3.09% |
| Oct 28, 2025 | $0.00453 | +0.89% |
| Oct 27, 2025 | $0.00449 | -4.87% |
| Oct 26, 2025 | $0.00472 | -1.67% |
| Oct 25, 2025 | $0.0048 | +0.42% |
| Oct 24, 2025 | $0.00478 | +10.14% |
| Oct 23, 2025 | $0.00434 | +3.58% |
| Oct 22, 2025 | $0.00419 | +1.45% |
| Oct 21, 2025 | $0.00413 | -5.28% |
| Oct 20, 2025 | $0.00436 | -13.49% |
| Oct 19, 2025 | $0.00504 | +5.88% |
| Oct 18, 2025 | $0.00476 | -12.18% |