BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alaya Governance Token price history
510 daily closes since May 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01278 | +14.04% |
| Apr 14, 2026 | $0.01121 | +6.59% |
| Apr 13, 2026 | $0.01052 | -10.33% |
| Apr 12, 2026 | $0.01173 | -1.73% |
| Apr 11, 2026 | $0.01193 | -9.74% |
| Apr 10, 2026 | $0.01322 | -18.02% |
| Apr 9, 2026 | $0.01613 | +92.62% |
| Apr 8, 2026 | $0.008372 | +3.87% |
| Apr 7, 2026 | $0.00806 | -7.77% |
| Apr 6, 2026 | $0.008739 | +43.50% |
| Apr 5, 2026 | $0.00609 | -0.07% |
| Apr 4, 2026 | $0.006094 | -0.25% |
| Apr 3, 2026 | $0.006109 | -0.80% |
| Apr 2, 2026 | $0.006158 | -10.97% |
| Apr 1, 2026 | $0.006917 | -7.67% |
| Mar 31, 2026 | $0.007492 | +2.45% |
| Mar 30, 2026 | $0.007313 | -1.55% |
| Mar 29, 2026 | $0.007428 | +13.61% |
| Mar 28, 2026 | $0.006538 | +6.48% |
| Mar 27, 2026 | $0.00614 | +5.17% |
| Mar 26, 2026 | $0.005838 | -1.35% |
| Mar 25, 2026 | $0.005918 | -12.33% |
| Mar 24, 2026 | $0.00675 | -10.89% |
| Mar 23, 2026 | $0.007575 | -0.09% |
| Mar 22, 2026 | $0.007582 | +12.66% |
| Mar 21, 2026 | $0.00673 | -7.69% |
| Mar 20, 2026 | $0.007291 | +8.84% |
| Mar 19, 2026 | $0.006699 | +0.74% |
| Mar 18, 2026 | $0.00665 | +14.07% |
| Mar 17, 2026 | $0.00583 | -9.95% |
| Mar 16, 2026 | $0.006474 | -14.38% |
| Mar 15, 2026 | $0.007561 | +8.17% |
| Mar 14, 2026 | $0.00699 | -4.00% |
| Mar 13, 2026 | $0.007281 | +0.87% |
| Mar 12, 2026 | $0.007218 | +5.74% |
| Mar 11, 2026 | $0.006826 | -1.32% |
| Mar 10, 2026 | $0.006917 | +7.21% |
| Mar 9, 2026 | $0.006452 | -2.96% |
| Mar 8, 2026 | $0.006649 | +2.40% |
| Mar 7, 2026 | $0.006493 | -2.20% |
| Mar 6, 2026 | $0.006639 | +1.75% |
| Mar 5, 2026 | $0.006525 | +9.46% |
| Mar 4, 2026 | $0.005961 | +8.86% |
| Mar 3, 2026 | $0.005476 | -10.19% |
| Mar 2, 2026 | $0.006097 | +12.80% |
| Mar 1, 2026 | $0.005405 | -1.89% |
| Feb 28, 2026 | $0.005509 | +5.54% |
| Feb 27, 2026 | $0.00522 | +10.41% |
| Feb 26, 2026 | $0.004728 | -3.80% |
| Feb 25, 2026 | $0.004915 | -0.91% |
| Feb 24, 2026 | $0.00496 | -11.93% |
| Feb 23, 2026 | $0.005632 | +1.79% |
| Feb 22, 2026 | $0.005533 | +5.65% |
| Feb 21, 2026 | $0.005237 | +13.26% |
| Feb 20, 2026 | $0.004624 | +7.26% |
| Feb 19, 2026 | $0.004311 | -9.18% |
| Feb 18, 2026 | $0.004747 | +1.32% |
| Feb 17, 2026 | $0.004685 | -0.89% |
| Feb 16, 2026 | $0.004727 | +17.24% |
| Feb 15, 2026 | $0.004032 | -17.05% |
| Feb 14, 2026 | $0.004861 | +2.81% |
| Feb 13, 2026 | $0.004728 | +0.81% |
| Feb 12, 2026 | $0.00469 | -2.11% |
| Feb 11, 2026 | $0.004791 | +2.83% |
| Feb 10, 2026 | $0.004659 | -0.09% |
| Feb 9, 2026 | $0.004663 | +4.67% |
| Feb 8, 2026 | $0.004455 | -1.68% |
| Feb 7, 2026 | $0.004531 | +9.21% |
| Feb 6, 2026 | $0.004149 | +9.07% |
| Feb 5, 2026 | $0.003804 | -3.40% |
| Feb 4, 2026 | $0.003938 | -2.57% |
| Feb 3, 2026 | $0.004042 | +2.67% |
| Feb 2, 2026 | $0.003937 | +10.28% |
| Feb 1, 2026 | $0.00357 | -4.67% |
| Jan 31, 2026 | $0.003745 | +7.83% |
| Jan 30, 2026 | $0.003473 | -0.12% |
| Jan 29, 2026 | $0.003477 | -0.37% |
| Jan 28, 2026 | $0.00349 | -16.88% |
| Jan 27, 2026 | $0.004199 | +9.95% |
| Jan 26, 2026 | $0.003819 | -0.34% |
| Jan 25, 2026 | $0.003832 | +9.71% |
| Jan 24, 2026 | $0.003493 | +0.17% |
| Jan 23, 2026 | $0.003487 | -0.40% |
| Jan 22, 2026 | $0.003501 | -0.48% |
| Jan 21, 2026 | $0.003518 | +0.63% |
| Jan 20, 2026 | $0.003496 | +0.14% |
| Jan 19, 2026 | $0.003491 | +4.21% |
| Jan 18, 2026 | $0.00335 | -4.48% |
| Jan 17, 2026 | $0.003507 | -0.68% |
| Jan 16, 2026 | $0.003531 | +1.06% |