BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alaya Governance Token price history
510 daily closes since May 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00542 | +25.17% |
| Oct 16, 2025 | $0.00433 | +3.10% |
| Oct 15, 2025 | $0.0042 | +2.94% |
| Oct 14, 2025 | $0.00408 | -5.99% |
| Oct 13, 2025 | $0.00434 | +3.58% |
| Oct 12, 2025 | $0.00419 | +15.43% |
| Oct 11, 2025 | $0.00363 | +8.68% |
| Oct 10, 2025 | $0.00334 | -38.60% |
| Oct 9, 2025 | $0.00544 | -10.82% |
| Oct 8, 2025 | $0.0061 | +5.54% |
| Oct 7, 2025 | $0.00578 | -4.78% |
| Oct 6, 2025 | $0.00607 | +6.49% |
| Oct 5, 2025 | $0.0057 | +11.55% |
| Oct 4, 2025 | $0.00511 | -5.37% |
| Oct 3, 2025 | $0.0054 | +0.56% |
| Oct 2, 2025 | $0.00537 | +2.68% |
| Oct 1, 2025 | $0.00523 | -0.19% |
| Sep 30, 2025 | $0.00524 | -2.96% |
| Sep 29, 2025 | $0.0054 | -8.01% |
| Sep 28, 2025 | $0.00587 | +5.58% |
| Sep 27, 2025 | $0.00556 | -5.28% |
| Sep 26, 2025 | $0.00587 | +15.55% |
| Sep 25, 2025 | $0.00508 | -15.75% |
| Sep 24, 2025 | $0.00603 | +6.16% |
| Sep 23, 2025 | $0.00568 | -0.53% |
| Sep 22, 2025 | $0.00571 | -17.13% |
| Sep 21, 2025 | $0.00689 | +6.49% |
| Sep 20, 2025 | $0.00647 | +1.57% |
| Sep 19, 2025 | $0.00637 | -10.28% |
| Sep 18, 2025 | $0.0071 | +6.29% |
| Sep 17, 2025 | $0.00668 | +7.22% |
| Sep 16, 2025 | $0.00623 | +1.14% |
| Sep 15, 2025 | $0.00616 | +0.82% |
| Sep 14, 2025 | $0.00611 | -15.84% |
| Sep 13, 2025 | $0.00726 | -1.49% |
| Sep 12, 2025 | $0.00737 | +21.22% |
| Sep 11, 2025 | $0.00608 | -12.64% |
| Sep 10, 2025 | $0.00696 | +24.96% |
| Sep 9, 2025 | $0.00557 | -5.27% |
| Sep 8, 2025 | $0.00588 | +5.00% |
| Sep 7, 2025 | $0.0056 | +22.81% |
| Sep 6, 2025 | $0.00456 | -1.51% |
| Sep 5, 2025 | $0.00463 | -0.64% |
| Sep 4, 2025 | $0.00466 | +3.10% |
| Sep 3, 2025 | $0.00452 | -3.00% |
| Sep 2, 2025 | $0.00466 | +9.65% |
| Sep 1, 2025 | $0.00425 | -17.15% |
| Aug 31, 2025 | $0.00513 | -5.52% |
| Aug 30, 2025 | $0.00543 | +8.17% |
| Aug 29, 2025 | $0.00502 | +5.91% |
| Aug 28, 2025 | $0.00474 | +3.72% |
| Aug 27, 2025 | $0.00457 | -3.59% |
| Aug 26, 2025 | $0.00474 | +5.57% |
| Aug 25, 2025 | $0.00449 | -11.44% |
| Aug 24, 2025 | $0.00507 | -6.80% |
| Aug 23, 2025 | $0.00544 | +2.26% |
| Aug 22, 2025 | $0.00532 | +6.19% |
| Aug 21, 2025 | $0.00501 | -7.22% |
| Aug 20, 2025 | $0.0054 | +5.88% |
| Aug 19, 2025 | $0.0051 | -4.14% |
| Aug 18, 2025 | $0.00532 | -1.48% |
| Aug 17, 2025 | $0.0054 | +7.57% |
| Aug 16, 2025 | $0.00502 | 0.00% |
| Aug 15, 2025 | $0.00502 | 0.00% |
| Aug 14, 2025 | $0.00502 | -14.92% |
| Aug 13, 2025 | $0.0059 | +1.90% |
| Aug 12, 2025 | $0.00579 | -2.36% |
| Aug 11, 2025 | $0.00593 | -3.10% |
| Aug 10, 2025 | $0.00612 | -10.00% |
| Aug 9, 2025 | $0.0068 | +3.98% |
| Aug 8, 2025 | $0.00654 | +12.37% |
| Aug 7, 2025 | $0.00582 | -0.51% |
| Aug 6, 2025 | $0.00585 | +2.27% |
| Aug 5, 2025 | $0.00572 | +17.21% |
| Aug 4, 2025 | $0.00488 | -1.81% |
| Aug 3, 2025 | $0.00497 | -2.93% |
| Aug 2, 2025 | $0.00512 | -32.72% |
| Aug 1, 2025 | $0.00761 | +62.61% |
| Jul 31, 2025 | $0.00468 | -1.27% |
| Jul 30, 2025 | $0.00474 | -1.46% |
| Jul 29, 2025 | $0.00481 | -9.42% |
| Jul 28, 2025 | $0.00531 | -4.15% |
| Jul 27, 2025 | $0.00554 | -2.98% |
| Jul 26, 2025 | $0.00571 | -9.79% |
| Jul 25, 2025 | $0.00633 | +12.04% |
| Jul 24, 2025 | $0.00565 | +21.51% |
| Jul 23, 2025 | $0.00465 | +2.20% |
| Jul 22, 2025 | $0.00455 | -11.31% |
| Jul 21, 2025 | $0.00513 | +4.69% |
| Jul 20, 2025 | $0.0049 | -15.37% |