BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alaya Governance Token price history
510 daily closes since May 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00579 | +0.17% |
| Jul 18, 2025 | $0.00578 | -5.86% |
| Jul 17, 2025 | $0.00614 | -4.51% |
| Jul 16, 2025 | $0.00643 | -2.87% |
| Jul 15, 2025 | $0.00662 | -7.80% |
| Jul 14, 2025 | $0.00718 | -17.19% |
| Jul 13, 2025 | $0.00867 | +1.64% |
| Jul 12, 2025 | $0.00853 | -1.50% |
| Jul 11, 2025 | $0.00866 | -10.91% |
| Jul 10, 2025 | $0.00972 | +1.36% |
| Jul 9, 2025 | $0.00959 | -39.46% |
| Jul 8, 2025 | $0.01584 | -4.75% |
| Jul 7, 2025 | $0.01663 | -1.01% |
| Jul 6, 2025 | $0.0168 | +2.56% |
| Jul 5, 2025 | $0.01638 | -2.90% |
| Jul 4, 2025 | $0.01687 | +3.18% |
| Jul 3, 2025 | $0.01635 | -2.79% |
| Jul 2, 2025 | $0.01682 | +14.89% |
| Jul 1, 2025 | $0.01464 | -2.14% |
| Jun 30, 2025 | $0.01496 | -1.77% |
| Jun 29, 2025 | $0.01523 | +3.82% |
| Jun 28, 2025 | $0.01467 | +4.86% |
| Jun 27, 2025 | $0.01399 | +8.87% |
| Jun 26, 2025 | $0.01285 | -5.10% |
| Jun 25, 2025 | $0.01354 | +4.15% |
| Jun 24, 2025 | $0.013 | -4.34% |
| Jun 23, 2025 | $0.01359 | +18.28% |
| Jun 22, 2025 | $0.01149 | -9.67% |
| Jun 21, 2025 | $0.01272 | -3.27% |
| Jun 20, 2025 | $0.01315 | -7.65% |
| Jun 19, 2025 | $0.01424 | +15.49% |
| Jun 18, 2025 | $0.01233 | -2.30% |
| Jun 17, 2025 | $0.01262 | -13.50% |
| Jun 16, 2025 | $0.01459 | +4.44% |
| Jun 15, 2025 | $0.01397 | -18.73% |
| Jun 14, 2025 | $0.01719 | -9.53% |
| Jun 13, 2025 | $0.019 | -7.86% |
| Jun 12, 2025 | $0.02062 | -15.32% |
| Jun 11, 2025 | $0.02435 | -11.68% |
| Jun 10, 2025 | $0.02757 | -3.20% |
| Jun 9, 2025 | $0.02848 | +1.79% |
| Jun 8, 2025 | $0.02798 | +2.34% |
| Jun 7, 2025 | $0.02734 | -2.11% |
| Jun 6, 2025 | $0.02793 | -5.00% |
| Jun 5, 2025 | $0.0294 | -6.70% |
| Jun 4, 2025 | $0.03151 | -1.47% |
| Jun 3, 2025 | $0.03198 | +8.08% |
| Jun 2, 2025 | $0.02959 | +1.16% |
| Jun 1, 2025 | $0.02925 | +6.64% |
| May 31, 2025 | $0.02743 | -9.11% |
| May 30, 2025 | $0.03018 | -6.79% |
| May 29, 2025 | $0.03238 | -2.38% |
| May 28, 2025 | $0.03317 | -2.44% |
| May 27, 2025 | $0.034 | +4.68% |
| May 26, 2025 | $0.03248 | -2.58% |
| May 25, 2025 | $0.03334 | +3.64% |
| May 24, 2025 | $0.03217 | -3.65% |
| May 23, 2025 | $0.03339 | +5.30% |
| May 22, 2025 | $0.03171 | -2.22% |
| May 21, 2025 | $0.03243 | — |