BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Alchemist AI price history
543 daily closes since April 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04224 | -1.15% |
| Oct 11, 2026 | $0.04274 | +0.64% |
| Oct 10, 2026 | $0.04246 | -0.04% |
| Oct 9, 2026 | $0.04248 | -2.30% |
| Oct 8, 2026 | $0.04348 | -4.94% |
| Oct 7, 2026 | $0.04574 | -6.81% |
| Oct 6, 2026 | $0.04908 | -0.22% |
| Oct 5, 2026 | $0.04919 | -0.55% |
| Oct 4, 2026 | $0.04946 | -0.94% |
| Oct 3, 2026 | $0.04993 | -2.08% |
| Oct 2, 2026 | $0.05099 | -3.32% |
| Oct 1, 2026 | $0.05274 | +3.25% |
| Sep 30, 2026 | $0.05108 | -6.15% |
| Sep 29, 2026 | $0.05443 | +1.72% |
| Sep 28, 2026 | $0.05351 | -12.71% |
| Sep 27, 2026 | $0.0613 | +12.85% |
| Sep 26, 2026 | $0.05432 | +3.33% |
| Sep 25, 2026 | $0.05257 | -1.39% |
| Sep 24, 2026 | $0.05331 | -1.20% |
| Sep 23, 2026 | $0.05396 | +5.70% |
| Sep 22, 2026 | $0.05105 | -2.56% |
| Sep 21, 2026 | $0.05239 | +15.37% |
| Sep 20, 2026 | $0.04541 | +13.67% |
| Sep 19, 2026 | $0.03995 | -0.35% |
| Sep 18, 2026 | $0.04009 | +15.63% |
| Sep 17, 2026 | $0.03467 | -0.60% |
| Sep 16, 2026 | $0.03488 | +3.01% |
| Sep 15, 2026 | $0.03386 | -8.26% |
| Sep 14, 2026 | $0.03691 | +4.71% |
| Sep 13, 2026 | $0.03525 | -20.89% |
| Sep 12, 2026 | $0.04456 | +36.65% |
| Sep 11, 2026 | $0.03261 | +2.90% |
| Sep 10, 2026 | $0.03169 | +4.42% |
| Sep 9, 2026 | $0.03035 | +1.54% |
| Sep 8, 2026 | $0.02989 | -0.96% |
| Sep 7, 2026 | $0.03018 | -0.82% |
| Sep 6, 2026 | $0.03043 | -3.03% |
| Sep 5, 2026 | $0.03138 | +0.97% |
| Sep 4, 2026 | $0.03108 | +2.04% |
| Sep 3, 2026 | $0.03046 | +9.73% |
| Sep 2, 2026 | $0.02776 | -4.28% |
| Sep 1, 2026 | $0.029 | -5.01% |
| Aug 31, 2026 | $0.03053 | -5.27% |
| Aug 30, 2026 | $0.03223 | -14.51% |
| Aug 29, 2026 | $0.0377 | +13.18% |
| Aug 28, 2026 | $0.03331 | +9.28% |
| Aug 27, 2026 | $0.03048 | +2.08% |
| Aug 26, 2026 | $0.02986 | +16.32% |
| Aug 25, 2026 | $0.02567 | -4.75% |
| Aug 24, 2026 | $0.02695 | -3.65% |
| Aug 23, 2026 | $0.02797 | +5.55% |
| Aug 22, 2026 | $0.0265 | -7.54% |
| Aug 21, 2026 | $0.02866 | +5.87% |
| Aug 20, 2026 | $0.02707 | +2.34% |
| Aug 19, 2026 | $0.02645 | +8.36% |
| Aug 18, 2026 | $0.02441 | -2.55% |
| Aug 17, 2026 | $0.02505 | +1.66% |
| Aug 16, 2026 | $0.02464 | -4.24% |
| Aug 15, 2026 | $0.02573 | +0.23% |
| Aug 14, 2026 | $0.02567 | -4.43% |
| Aug 13, 2026 | $0.02686 | -0.15% |
| Aug 12, 2026 | $0.0269 | -8.75% |
| Aug 11, 2026 | $0.02948 | +4.84% |
| Aug 10, 2026 | $0.02812 | +0.79% |
| Aug 9, 2026 | $0.0279 | -0.43% |
| Aug 8, 2026 | $0.02802 | +0.76% |
| Aug 7, 2026 | $0.02781 | -0.11% |
| Aug 6, 2026 | $0.02784 | -1.24% |
| Aug 5, 2026 | $0.02819 | +1.88% |
| Aug 4, 2026 | $0.02767 | -2.64% |
| Aug 3, 2026 | $0.02842 | +1.79% |
| Aug 2, 2026 | $0.02792 | +1.64% |
| Aug 1, 2026 | $0.02747 | -14.72% |
| Jul 31, 2026 | $0.03221 | +11.15% |
| Jul 30, 2026 | $0.02898 | +2.40% |
| Jul 29, 2026 | $0.0283 | +3.21% |
| Jul 28, 2026 | $0.02742 | +3.01% |
| Jul 27, 2026 | $0.02662 | -6.76% |
| Jul 26, 2026 | $0.02855 | -12.07% |
| Jul 25, 2026 | $0.03247 | +16.17% |
| Jul 24, 2026 | $0.02795 | +3.02% |
| Jul 23, 2026 | $0.02713 | -1.17% |
| Jul 22, 2026 | $0.02745 | -2.45% |
| Jul 21, 2026 | $0.02814 | -0.25% |
| Jul 20, 2026 | $0.02821 | +4.99% |
| Jul 19, 2026 | $0.02687 | -0.67% |
| Jul 18, 2026 | $0.02705 | -1.74% |
| Jul 17, 2026 | $0.02753 | +4.64% |
| Jul 16, 2026 | $0.02631 | +1.11% |
| Jul 15, 2026 | $0.02602 | -25.17% |