BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Alchemist AI price history
543 daily closes since April 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1525 | +0.66% |
| Jan 14, 2026 | $0.1515 | +8.07% |
| Jan 13, 2026 | $0.1402 | -10.97% |
| Jan 12, 2026 | $0.1575 | +21.82% |
| Jan 11, 2026 | $0.1293 | -1.34% |
| Jan 10, 2026 | $0.131 | +9.71% |
| Jan 9, 2026 | $0.1194 | -1.76% |
| Jan 8, 2026 | $0.1216 | +2.50% |
| Jan 7, 2026 | $0.1186 | +5.20% |
| Jan 6, 2026 | $0.1127 | -3.88% |
| Jan 5, 2026 | $0.1173 | +0.89% |
| Jan 4, 2026 | $0.1163 | +0.56% |
| Jan 3, 2026 | $0.1156 | -3.71% |
| Jan 2, 2026 | $0.1201 | -10.62% |
| Jan 1, 2026 | $0.1343 | +1.21% |
| Dec 31, 2025 | $0.1327 | -1.31% |
| Dec 30, 2025 | $0.1345 | -3.64% |
| Dec 29, 2025 | $0.1396 | +0.13% |
| Dec 28, 2025 | $0.1394 | +7.12% |
| Dec 27, 2025 | $0.1301 | +4.96% |
| Dec 26, 2025 | $0.124 | -4.75% |
| Dec 25, 2025 | $0.1301 | -11.93% |
| Dec 24, 2025 | $0.1478 | -14.44% |
| Dec 23, 2025 | $0.1727 | -6.39% |
| Dec 22, 2025 | $0.1845 | +1.40% |
| Dec 21, 2025 | $0.1819 | -2.22% |
| Dec 20, 2025 | $0.1861 | +5.39% |
| Dec 19, 2025 | $0.1765 | -13.27% |
| Dec 18, 2025 | $0.2036 | -6.74% |
| Dec 17, 2025 | $0.2183 | +25.08% |
| Dec 16, 2025 | $0.1745 | -3.58% |
| Dec 15, 2025 | $0.181 | +1.24% |
| Dec 14, 2025 | $0.1788 | +2.73% |
| Dec 13, 2025 | $0.174 | -3.76% |
| Dec 12, 2025 | $0.1808 | -0.83% |
| Dec 11, 2025 | $0.1823 | -3.20% |
| Dec 10, 2025 | $0.1883 | -3.91% |
| Dec 9, 2025 | $0.196 | -0.49% |
| Dec 8, 2025 | $0.197 | -3.27% |
| Dec 7, 2025 | $0.2036 | -1.57% |
| Dec 6, 2025 | $0.2069 | +0.49% |
| Dec 5, 2025 | $0.2059 | +4.81% |
| Dec 4, 2025 | $0.1964 | -2.74% |
| Dec 3, 2025 | $0.202 | +7.84% |
| Dec 2, 2025 | $0.1873 | +32.92% |
| Dec 1, 2025 | $0.1409 | -13.69% |
| Nov 30, 2025 | $0.1632 | -0.31% |
| Nov 29, 2025 | $0.1637 | +47.39% |
| Nov 28, 2025 | $0.1111 | -2.70% |
| Nov 27, 2025 | $0.1142 | -21.94% |
| Nov 26, 2025 | $0.1463 | +1.06% |
| Nov 25, 2025 | $0.1447 | -8.58% |
| Nov 24, 2025 | $0.1583 | +12.10% |
| Nov 23, 2025 | $0.1412 | +2.26% |
| Nov 22, 2025 | $0.1381 | -14.61% |
| Nov 21, 2025 | $0.1617 | +16.57% |
| Nov 20, 2025 | $0.1387 | -9.62% |
| Nov 19, 2025 | $0.1535 | +1.45% |
| Nov 18, 2025 | $0.1513 | -1.41% |
| Nov 17, 2025 | $0.1535 | -4.52% |
| Nov 16, 2025 | $0.1607 | +2.19% |
| Nov 15, 2025 | $0.1573 | -0.30% |
| Nov 14, 2025 | $0.1578 | +17.69% |
| Nov 13, 2025 | $0.1341 | +4.45% |
| Nov 12, 2025 | $0.1284 | +1.29% |
| Nov 11, 2025 | $0.1267 | +0.75% |
| Nov 10, 2025 | $0.1258 | +29.10% |
| Nov 9, 2025 | $0.09742 | +13.24% |
| Nov 8, 2025 | $0.08603 | -3.12% |
| Nov 7, 2025 | $0.0888 | -8.55% |
| Nov 6, 2025 | $0.0971 | +8.09% |
| Nov 5, 2025 | $0.08983 | +8.82% |
| Nov 4, 2025 | $0.08255 | +20.62% |
| Nov 3, 2025 | $0.06844 | -2.59% |
| Nov 2, 2025 | $0.07026 | -0.18% |
| Nov 1, 2025 | $0.07039 | -2.17% |
| Oct 31, 2025 | $0.07195 | -1.75% |
| Oct 30, 2025 | $0.07323 | -4.36% |
| Oct 29, 2025 | $0.07657 | -2.97% |
| Oct 28, 2025 | $0.07891 | +3.71% |
| Oct 27, 2025 | $0.07609 | +3.58% |
| Oct 26, 2025 | $0.07346 | +8.73% |
| Oct 25, 2025 | $0.06756 | -2.33% |
| Oct 24, 2025 | $0.06917 | +3.80% |
| Oct 23, 2025 | $0.06664 | -0.06% |
| Oct 22, 2025 | $0.06668 | -3.31% |
| Oct 21, 2025 | $0.06896 | +2.07% |
| Oct 20, 2025 | $0.06756 | +0.55% |
| Oct 19, 2025 | $0.06719 | -4.29% |
| Oct 18, 2025 | $0.0702 | +1.05% |