BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Alchemist AI price history
543 daily closes since April 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03477 | -2.30% |
| Jul 13, 2026 | $0.03559 | -33.34% |
| Jul 12, 2026 | $0.05339 | -2.93% |
| Jul 11, 2026 | $0.055 | -6.87% |
| Jul 10, 2026 | $0.05906 | +9.37% |
| Jul 9, 2026 | $0.054 | +8.35% |
| Jul 8, 2026 | $0.04984 | -8.15% |
| Jul 7, 2026 | $0.05426 | -4.97% |
| Jul 6, 2026 | $0.0571 | -5.29% |
| Jul 5, 2026 | $0.06029 | +3.72% |
| Jul 4, 2026 | $0.05813 | +0.89% |
| Jul 3, 2026 | $0.05762 | -21.21% |
| Jul 2, 2026 | $0.07313 | +6.87% |
| Jul 1, 2026 | $0.06843 | +0.99% |
| Jun 30, 2026 | $0.06776 | -2.07% |
| Jun 29, 2026 | $0.06919 | -6.39% |
| Jun 28, 2026 | $0.07391 | 0.00% |
| Jun 27, 2026 | $0.07391 | +7.66% |
| Jun 26, 2026 | $0.06865 | -8.34% |
| Jun 25, 2026 | $0.0749 | +25.25% |
| Jun 24, 2026 | $0.0598 | -12.42% |
| Jun 23, 2026 | $0.06828 | -5.40% |
| Jun 22, 2026 | $0.07218 | +2.78% |
| Jun 21, 2026 | $0.07023 | +4.06% |
| Jun 20, 2026 | $0.06749 | -3.20% |
| Jun 19, 2026 | $0.06972 | -2.24% |
| Jun 18, 2026 | $0.07132 | -3.88% |
| Jun 17, 2026 | $0.0742 | -5.20% |
| Jun 16, 2026 | $0.07827 | +9.67% |
| Jun 15, 2026 | $0.07137 | +4.65% |
| Jun 14, 2026 | $0.0682 | +0.80% |
| Jun 13, 2026 | $0.06766 | +10.81% |
| Jun 12, 2026 | $0.06106 | +4.93% |
| Jun 11, 2026 | $0.05819 | -1.67% |
| Jun 10, 2026 | $0.05918 | -1.45% |
| Jun 9, 2026 | $0.06005 | +0.08% |
| Jun 8, 2026 | $0.06 | -0.27% |
| Jun 7, 2026 | $0.06016 | +4.35% |
| Jun 6, 2026 | $0.05765 | -3.47% |
| Jun 5, 2026 | $0.05972 | +1.53% |
| Jun 4, 2026 | $0.05882 | -15.73% |
| Jun 3, 2026 | $0.0698 | +0.56% |
| Jun 2, 2026 | $0.06941 | -2.38% |
| Jun 1, 2026 | $0.0711 | +1.31% |
| May 31, 2026 | $0.07018 | -0.23% |
| May 30, 2026 | $0.07034 | -1.30% |
| May 29, 2026 | $0.07127 | +1.16% |
| May 28, 2026 | $0.07045 | +1.00% |
| May 27, 2026 | $0.06975 | -3.93% |
| May 26, 2026 | $0.0726 | +0.23% |
| May 25, 2026 | $0.07243 | +1.50% |
| May 24, 2026 | $0.07136 | -2.00% |
| May 23, 2026 | $0.07282 | -3.34% |
| May 22, 2026 | $0.07534 | -4.07% |
| May 21, 2026 | $0.07854 | +0.29% |
| May 20, 2026 | $0.07831 | +0.93% |
| May 19, 2026 | $0.07759 | -0.93% |
| May 18, 2026 | $0.07832 | -3.18% |
| May 17, 2026 | $0.08089 | +2.80% |
| May 16, 2026 | $0.07869 | -1.75% |
| May 15, 2026 | $0.08009 | -4.44% |
| May 14, 2026 | $0.08381 | +0.71% |
| May 13, 2026 | $0.08322 | -2.88% |
| May 12, 2026 | $0.08569 | -12.91% |
| May 11, 2026 | $0.09839 | +0.18% |
| May 10, 2026 | $0.09821 | +26.20% |
| May 9, 2026 | $0.07782 | -4.98% |
| May 8, 2026 | $0.0819 | +3.80% |
| May 7, 2026 | $0.0789 | +1.45% |
| May 6, 2026 | $0.07777 | -1.33% |
| May 5, 2026 | $0.07882 | -3.82% |
| May 4, 2026 | $0.08195 | -12.04% |
| May 3, 2026 | $0.09317 | +6.35% |
| May 2, 2026 | $0.08761 | +7.08% |
| May 1, 2026 | $0.08182 | -2.47% |
| Apr 30, 2026 | $0.08389 | -9.50% |
| Apr 29, 2026 | $0.0927 | +17.15% |
| Apr 28, 2026 | $0.07913 | -6.65% |
| Apr 27, 2026 | $0.08477 | +12.22% |
| Apr 26, 2026 | $0.07554 | -2.26% |
| Apr 25, 2026 | $0.07729 | -2.90% |
| Apr 24, 2026 | $0.0796 | +0.13% |
| Apr 23, 2026 | $0.0795 | +1.38% |
| Apr 22, 2026 | $0.07842 | +7.18% |
| Apr 21, 2026 | $0.07317 | -0.53% |
| Apr 20, 2026 | $0.07356 | +3.00% |
| Apr 19, 2026 | $0.07142 | -3.01% |
| Apr 18, 2026 | $0.07364 | -5.66% |
| Apr 17, 2026 | $0.07806 | -3.26% |
| Apr 16, 2026 | $0.08069 | -8.81% |