BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Alchemist AI price history
543 daily closes since April 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06947 | -3.23% |
| Oct 16, 2025 | $0.07179 | +0.76% |
| Oct 15, 2025 | $0.07125 | -3.52% |
| Oct 14, 2025 | $0.07385 | -2.33% |
| Oct 13, 2025 | $0.07561 | +5.88% |
| Oct 12, 2025 | $0.07141 | +8.84% |
| Oct 11, 2025 | $0.06561 | -3.30% |
| Oct 10, 2025 | $0.06785 | -3.44% |
| Oct 9, 2025 | $0.07027 | -0.03% |
| Oct 8, 2025 | $0.07029 | -0.90% |
| Oct 7, 2025 | $0.07093 | -4.52% |
| Oct 6, 2025 | $0.07429 | +0.81% |
| Oct 5, 2025 | $0.07369 | -7.35% |
| Oct 4, 2025 | $0.07954 | +11.98% |
| Oct 3, 2025 | $0.07103 | +16.77% |
| Oct 2, 2025 | $0.06083 | -2.56% |
| Oct 1, 2025 | $0.06243 | -5.72% |
| Sep 30, 2025 | $0.06622 | +13.53% |
| Sep 29, 2025 | $0.05833 | +8.04% |
| Sep 28, 2025 | $0.05399 | -4.91% |
| Sep 27, 2025 | $0.05678 | +1.28% |
| Sep 26, 2025 | $0.05606 | -4.89% |
| Sep 25, 2025 | $0.05894 | +3.40% |
| Sep 24, 2025 | $0.057 | -12.31% |
| Sep 23, 2025 | $0.065 | -11.15% |
| Sep 22, 2025 | $0.07316 | +0.10% |
| Sep 21, 2025 | $0.07309 | -14.51% |
| Sep 20, 2025 | $0.0855 | +1.76% |
| Sep 19, 2025 | $0.08402 | -3.43% |
| Sep 18, 2025 | $0.087 | -1.91% |
| Sep 17, 2025 | $0.08869 | +0.83% |
| Sep 16, 2025 | $0.08796 | -3.85% |
| Sep 15, 2025 | $0.09148 | +10.06% |
| Sep 14, 2025 | $0.08312 | -11.70% |
| Sep 13, 2025 | $0.09413 | +4.88% |
| Sep 12, 2025 | $0.08975 | +12.13% |
| Sep 11, 2025 | $0.08004 | -7.76% |
| Sep 10, 2025 | $0.08677 | -2.25% |
| Sep 9, 2025 | $0.08877 | -0.30% |
| Sep 8, 2025 | $0.08904 | -1.90% |
| Sep 7, 2025 | $0.09076 | +1.32% |
| Sep 6, 2025 | $0.08958 | +3.68% |
| Sep 5, 2025 | $0.0864 | -7.09% |
| Sep 4, 2025 | $0.09299 | +2.92% |
| Sep 3, 2025 | $0.09035 | -0.67% |
| Sep 2, 2025 | $0.09096 | -1.75% |
| Sep 1, 2025 | $0.09258 | +1.69% |
| Aug 31, 2025 | $0.09104 | -0.31% |
| Aug 30, 2025 | $0.09132 | +0.79% |
| Aug 29, 2025 | $0.0906 | -0.93% |
| Aug 28, 2025 | $0.09145 | -2.87% |
| Aug 27, 2025 | $0.09415 | -4.55% |
| Aug 26, 2025 | $0.09864 | -5.21% |
| Aug 25, 2025 | $0.1041 | +3.76% |
| Aug 24, 2025 | $0.1003 | -13.30% |
| Aug 23, 2025 | $0.1157 | -7.67% |
| Aug 22, 2025 | $0.1253 | -0.48% |
| Aug 21, 2025 | $0.1259 | -10.69% |
| Aug 20, 2025 | $0.141 | -0.80% |
| Aug 19, 2025 | $0.1421 | +0.81% |
| Aug 18, 2025 | $0.141 | -2.49% |
| Aug 17, 2025 | $0.1446 | +1.87% |
| Aug 16, 2025 | $0.1419 | -0.08% |
| Aug 15, 2025 | $0.142 | +0.51% |
| Aug 14, 2025 | $0.1413 | +7.11% |
| Aug 13, 2025 | $0.1319 | -5.87% |
| Aug 12, 2025 | $0.1401 | +3.14% |
| Aug 11, 2025 | $0.1359 | -4.03% |
| Aug 10, 2025 | $0.1416 | -1.15% |
| Aug 9, 2025 | $0.1432 | +1.15% |
| Aug 8, 2025 | $0.1416 | -3.31% |
| Aug 7, 2025 | $0.1464 | -0.49% |
| Aug 6, 2025 | $0.1472 | -1.14% |
| Aug 5, 2025 | $0.1488 | -4.92% |
| Aug 4, 2025 | $0.1565 | +0.84% |
| Aug 3, 2025 | $0.1552 | -4.52% |
| Aug 2, 2025 | $0.1626 | +1.28% |
| Aug 1, 2025 | $0.1605 | -2.05% |
| Jul 31, 2025 | $0.1639 | +0.72% |
| Jul 30, 2025 | $0.1627 | +3.82% |
| Jul 29, 2025 | $0.1567 | +17.83% |
| Jul 28, 2025 | $0.133 | -2.13% |
| Jul 27, 2025 | $0.1359 | -4.03% |
| Jul 26, 2025 | $0.1416 | +2.78% |
| Jul 25, 2025 | $0.1378 | -0.22% |
| Jul 24, 2025 | $0.1381 | -1.70% |
| Jul 23, 2025 | $0.1405 | +3.61% |
| Jul 22, 2025 | $0.1356 | +1.55% |
| Jul 21, 2025 | $0.1335 | -1.66% |
| Jul 20, 2025 | $0.1358 | -2.22% |