BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Alchemist AI price history
543 daily closes since April 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1389 | -0.83% |
| Jul 18, 2025 | $0.14 | -18.38% |
| Jul 17, 2025 | $0.1716 | +23.97% |
| Jul 16, 2025 | $0.1384 | +4.96% |
| Jul 15, 2025 | $0.1319 | -2.08% |
| Jul 14, 2025 | $0.1347 | -0.86% |
| Jul 13, 2025 | $0.1358 | -8.29% |
| Jul 12, 2025 | $0.1481 | -3.06% |
| Jul 11, 2025 | $0.1528 | +5.82% |
| Jul 10, 2025 | $0.1444 | +8.97% |
| Jul 9, 2025 | $0.1325 | -0.52% |
| Jul 8, 2025 | $0.1332 | -0.24% |
| Jul 7, 2025 | $0.1335 | -0.13% |
| Jul 6, 2025 | $0.1337 | +2.44% |
| Jul 5, 2025 | $0.1305 | -9.05% |
| Jul 4, 2025 | $0.1435 | +0.22% |
| Jul 3, 2025 | $0.1432 | +9.33% |
| Jul 2, 2025 | $0.131 | +1.45% |
| Jul 1, 2025 | $0.1291 | -2.90% |
| Jun 30, 2025 | $0.133 | +0.76% |
| Jun 29, 2025 | $0.132 | +2.39% |
| Jun 28, 2025 | $0.1289 | +3.43% |
| Jun 27, 2025 | $0.1246 | +0.18% |
| Jun 26, 2025 | $0.1244 | -0.91% |
| Jun 25, 2025 | $0.1255 | +13.47% |
| Jun 24, 2025 | $0.1106 | -17.32% |
| Jun 23, 2025 | $0.1338 | +11.03% |
| Jun 22, 2025 | $0.1205 | -1.18% |
| Jun 21, 2025 | $0.1219 | +3.13% |
| Jun 20, 2025 | $0.1182 | -5.43% |
| Jun 19, 2025 | $0.125 | 0.00% |
| Jun 18, 2025 | $0.125 | -1.69% |
| Jun 17, 2025 | $0.1272 | +2.25% |
| Jun 16, 2025 | $0.1244 | -0.58% |
| Jun 15, 2025 | $0.1251 | -7.11% |
| Jun 14, 2025 | $0.1347 | +11.77% |
| Jun 13, 2025 | $0.1205 | +3.86% |
| Jun 12, 2025 | $0.116 | -12.08% |
| Jun 11, 2025 | $0.132 | -0.08% |
| Jun 10, 2025 | $0.1321 | -6.39% |
| Jun 9, 2025 | $0.1411 | +4.30% |
| Jun 8, 2025 | $0.1353 | +2.03% |
| Jun 7, 2025 | $0.1326 | -1.16% |
| Jun 6, 2025 | $0.1341 | -1.61% |
| Jun 5, 2025 | $0.1363 | -2.81% |
| Jun 4, 2025 | $0.1403 | -3.40% |
| Jun 3, 2025 | $0.1452 | +23.38% |
| Jun 2, 2025 | $0.1177 | -7.56% |
| Jun 1, 2025 | $0.1273 | -3.58% |
| May 31, 2025 | $0.132 | +5.63% |
| May 30, 2025 | $0.125 | -5.02% |
| May 29, 2025 | $0.1316 | +0.86% |
| May 28, 2025 | $0.1305 | -3.88% |
| May 27, 2025 | $0.1357 | +0.41% |
| May 26, 2025 | $0.1352 | +1.22% |
| May 25, 2025 | $0.1336 | -6.02% |
| May 24, 2025 | $0.1421 | +9.25% |
| May 23, 2025 | $0.1301 | -6.02% |
| May 22, 2025 | $0.1384 | -10.96% |
| May 21, 2025 | $0.1554 | -1.69% |
| May 20, 2025 | $0.1581 | +2.70% |
| May 19, 2025 | $0.154 | -2.56% |
| May 18, 2025 | $0.158 | +5.09% |
| May 17, 2025 | $0.1504 | -6.60% |
| May 16, 2025 | $0.161 | +3.44% |
| May 15, 2025 | $0.1556 | +0.69% |
| May 14, 2025 | $0.1546 | -7.35% |
| May 13, 2025 | $0.1668 | +11.71% |
| May 12, 2025 | $0.1493 | +1.83% |
| May 11, 2025 | $0.1467 | +1.68% |
| May 10, 2025 | $0.1442 | -18.76% |
| May 9, 2025 | $0.1775 | -2.08% |
| May 8, 2025 | $0.1813 | +5.05% |
| May 7, 2025 | $0.1726 | -2.57% |
| May 6, 2025 | $0.1771 | -1.99% |
| May 5, 2025 | $0.1807 | +9.74% |
| May 4, 2025 | $0.1647 | -3.07% |
| May 3, 2025 | $0.1699 | -4.26% |
| May 2, 2025 | $0.1775 | +1.61% |
| May 1, 2025 | $0.1747 | +11.75% |
| Apr 30, 2025 | $0.1563 | -9.06% |
| Apr 29, 2025 | $0.1719 | +0.38% |
| Apr 28, 2025 | $0.1712 | -0.79% |
| Apr 27, 2025 | $0.1726 | +8.59% |
| Apr 26, 2025 | $0.1589 | -2.84% |
| Apr 25, 2025 | $0.1636 | -28.72% |
| Apr 24, 2025 | $0.2295 | +15.52% |
| Apr 23, 2025 | $0.1986 | +0.57% |
| Apr 22, 2025 | $0.1975 | +36.87% |
| Apr 21, 2025 | $0.1443 | -4.74% |