BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Alchemist AI price history
543 daily closes since April 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08849 | +35.20% |
| Apr 14, 2026 | $0.06545 | -3.48% |
| Apr 13, 2026 | $0.06781 | +10.13% |
| Apr 12, 2026 | $0.06157 | -5.10% |
| Apr 11, 2026 | $0.06488 | -9.79% |
| Apr 10, 2026 | $0.07192 | +6.91% |
| Apr 9, 2026 | $0.06727 | +0.39% |
| Apr 8, 2026 | $0.06701 | +7.96% |
| Apr 7, 2026 | $0.06207 | 0.00% |
| Apr 6, 2026 | $0.06207 | -3.63% |
| Apr 5, 2026 | $0.06441 | -8.08% |
| Apr 4, 2026 | $0.07007 | +9.83% |
| Apr 3, 2026 | $0.0638 | -2.49% |
| Apr 2, 2026 | $0.06543 | +7.23% |
| Apr 1, 2026 | $0.06102 | -8.24% |
| Mar 31, 2026 | $0.0665 | -3.31% |
| Mar 30, 2026 | $0.06878 | -0.72% |
| Mar 29, 2026 | $0.06928 | +5.14% |
| Mar 28, 2026 | $0.06589 | -5.86% |
| Mar 27, 2026 | $0.06999 | -3.41% |
| Mar 26, 2026 | $0.07246 | -5.28% |
| Mar 25, 2026 | $0.0765 | -2.71% |
| Mar 24, 2026 | $0.07863 | +8.50% |
| Mar 23, 2026 | $0.07247 | -4.90% |
| Mar 22, 2026 | $0.0762 | -0.94% |
| Mar 21, 2026 | $0.07692 | -6.57% |
| Mar 20, 2026 | $0.08233 | -1.79% |
| Mar 19, 2026 | $0.08383 | +8.35% |
| Mar 18, 2026 | $0.07737 | +11.21% |
| Mar 17, 2026 | $0.06957 | -4.65% |
| Mar 16, 2026 | $0.07296 | +6.56% |
| Mar 15, 2026 | $0.06847 | -0.87% |
| Mar 14, 2026 | $0.06907 | -5.01% |
| Mar 13, 2026 | $0.07271 | -4.33% |
| Mar 12, 2026 | $0.076 | -0.81% |
| Mar 11, 2026 | $0.07662 | -2.00% |
| Mar 10, 2026 | $0.07818 | +2.77% |
| Mar 9, 2026 | $0.07607 | -1.31% |
| Mar 8, 2026 | $0.07708 | +3.69% |
| Mar 7, 2026 | $0.07434 | -5.80% |
| Mar 6, 2026 | $0.07892 | +2.29% |
| Mar 5, 2026 | $0.07715 | -8.26% |
| Mar 4, 2026 | $0.0841 | -0.97% |
| Mar 3, 2026 | $0.08492 | +6.79% |
| Mar 2, 2026 | $0.07952 | +1.57% |
| Mar 1, 2026 | $0.07829 | -1.44% |
| Feb 28, 2026 | $0.07943 | -1.43% |
| Feb 27, 2026 | $0.08058 | +1.24% |
| Feb 26, 2026 | $0.07959 | +1.35% |
| Feb 25, 2026 | $0.07853 | +1.22% |
| Feb 24, 2026 | $0.07758 | +1.73% |
| Feb 23, 2026 | $0.07626 | -3.48% |
| Feb 22, 2026 | $0.07901 | -1.40% |
| Feb 21, 2026 | $0.08013 | -2.68% |
| Feb 20, 2026 | $0.08234 | -1.80% |
| Feb 19, 2026 | $0.08385 | +4.36% |
| Feb 18, 2026 | $0.08035 | -0.31% |
| Feb 17, 2026 | $0.0806 | -3.43% |
| Feb 16, 2026 | $0.08346 | +0.28% |
| Feb 15, 2026 | $0.08323 | -2.62% |
| Feb 14, 2026 | $0.08547 | -0.16% |
| Feb 13, 2026 | $0.08561 | +5.55% |
| Feb 12, 2026 | $0.08111 | +2.64% |
| Feb 11, 2026 | $0.07902 | -5.10% |
| Feb 10, 2026 | $0.08327 | -2.15% |
| Feb 9, 2026 | $0.0851 | -0.90% |
| Feb 8, 2026 | $0.08587 | -0.01% |
| Feb 7, 2026 | $0.08588 | -4.27% |
| Feb 6, 2026 | $0.08971 | +3.10% |
| Feb 5, 2026 | $0.08701 | -4.23% |
| Feb 4, 2026 | $0.09085 | -6.69% |
| Feb 3, 2026 | $0.09736 | +16.58% |
| Feb 2, 2026 | $0.08351 | -4.22% |
| Feb 1, 2026 | $0.08719 | +0.41% |
| Jan 31, 2026 | $0.08683 | -5.23% |
| Jan 30, 2026 | $0.09162 | -6.51% |
| Jan 29, 2026 | $0.098 | -1.96% |
| Jan 28, 2026 | $0.09996 | -9.73% |
| Jan 27, 2026 | $0.1107 | +3.51% |
| Jan 26, 2026 | $0.107 | -2.54% |
| Jan 25, 2026 | $0.1098 | +2.97% |
| Jan 24, 2026 | $0.1066 | -10.65% |
| Jan 23, 2026 | $0.1193 | +1.01% |
| Jan 22, 2026 | $0.1181 | +3.32% |
| Jan 21, 2026 | $0.1143 | +23.55% |
| Jan 20, 2026 | $0.09252 | -38.57% |
| Jan 19, 2026 | $0.1506 | -0.86% |
| Jan 18, 2026 | $0.1519 | +7.91% |
| Jan 17, 2026 | $0.1408 | -7.12% |
| Jan 16, 2026 | $0.1516 | -0.60% |