BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ALTLAYER price history
495 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008575 | +4.78% |
| Oct 11, 2026 | $0.008184 | +0.48% |
| Oct 10, 2026 | $0.008145 | -68.96% |
| May 30, 2025 | $0.02624 | -14.72% |
| May 29, 2025 | $0.03077 | -4.14% |
| May 28, 2025 | $0.0321 | +0.19% |
| May 27, 2025 | $0.03204 | +0.12% |
| May 26, 2025 | $0.032 | -0.34% |
| May 25, 2025 | $0.03211 | +0.91% |
| May 24, 2025 | $0.03182 | -1.91% |
| May 23, 2025 | $0.03244 | -11.51% |
| May 22, 2025 | $0.03666 | +5.65% |
| May 21, 2025 | $0.0347 | +2.36% |
| May 20, 2025 | $0.0339 | +1.07% |
| May 19, 2025 | $0.03354 | -5.63% |
| May 18, 2025 | $0.03554 | +9.29% |
| May 17, 2025 | $0.03252 | -4.30% |
| May 16, 2025 | $0.03398 | -6.26% |
| May 15, 2025 | $0.03625 | -9.03% |
| May 14, 2025 | $0.03985 | -6.76% |
| May 13, 2025 | $0.04274 | +11.27% |
| May 12, 2025 | $0.03841 | +0.68% |
| May 11, 2025 | $0.03815 | -4.43% |
| May 10, 2025 | $0.03992 | +14.42% |
| May 9, 2025 | $0.03489 | +14.21% |
| May 8, 2025 | $0.03055 | +13.87% |
| May 7, 2025 | $0.02683 | +0.68% |
| May 6, 2025 | $0.02665 | -1.15% |
| May 5, 2025 | $0.02696 | -1.17% |
| May 4, 2025 | $0.02728 | -5.34% |
| May 3, 2025 | $0.02882 | -7.92% |
| May 2, 2025 | $0.0313 | -1.23% |
| May 1, 2025 | $0.03169 | -0.25% |
| Apr 30, 2025 | $0.03177 | +0.25% |
| Apr 29, 2025 | $0.03169 | -5.96% |
| Apr 28, 2025 | $0.0337 | +11.48% |
| Apr 27, 2025 | $0.03023 | -7.75% |
| Apr 26, 2025 | $0.03277 | +5.20% |
| Apr 25, 2025 | $0.03115 | +0.06% |
| Apr 24, 2025 | $0.03113 | +0.19% |
| Apr 23, 2025 | $0.03107 | -0.03% |
| Apr 22, 2025 | $0.03108 | +6.22% |
| Apr 21, 2025 | $0.02926 | -0.31% |
| Apr 20, 2025 | $0.02935 | +4.41% |
| Apr 19, 2025 | $0.02811 | +3.31% |
| Apr 18, 2025 | $0.02721 | +8.15% |
| Apr 17, 2025 | $0.02516 | +0.56% |
| Apr 16, 2025 | $0.02502 | -2.61% |
| Apr 15, 2025 | $0.02569 | -1.42% |
| Apr 14, 2025 | $0.02606 | -2.36% |
| Apr 13, 2025 | $0.02669 | -4.61% |
| Apr 12, 2025 | $0.02798 | +5.78% |
| Apr 11, 2025 | $0.02645 | +3.48% |
| Apr 10, 2025 | $0.02556 | -4.05% |
| Apr 9, 2025 | $0.02664 | +12.41% |
| Apr 8, 2025 | $0.0237 | -6.18% |
| Apr 7, 2025 | $0.02526 | +1.20% |
| Apr 6, 2025 | $0.02496 | -8.97% |
| Apr 5, 2025 | $0.02742 | -1.33% |
| Apr 4, 2025 | $0.02779 | -1.87% |
| Apr 3, 2025 | $0.02832 | +0.82% |
| Apr 2, 2025 | $0.02809 | -10.20% |
| Apr 1, 2025 | $0.03128 | -3.52% |
| Mar 31, 2025 | $0.03242 | -3.31% |
| Mar 30, 2025 | $0.03353 | +0.99% |
| Mar 29, 2025 | $0.0332 | -8.44% |
| Mar 28, 2025 | $0.03626 | -8.32% |
| Mar 27, 2025 | $0.03955 | -0.08% |
| Mar 26, 2025 | $0.03958 | +1.80% |
| Mar 25, 2025 | $0.03888 | -2.11% |
| Mar 24, 2025 | $0.03972 | -0.13% |
| Mar 23, 2025 | $0.03977 | -0.90% |
| Mar 22, 2025 | $0.04013 | +4.78% |
| Mar 21, 2025 | $0.0383 | +0.34% |
| Mar 20, 2025 | $0.03817 | +1.33% |
| Mar 19, 2025 | $0.03767 | +5.93% |
| Mar 18, 2025 | $0.03556 | -1.33% |
| Mar 17, 2025 | $0.03604 | +5.66% |
| Mar 16, 2025 | $0.03411 | -4.08% |
| Mar 15, 2025 | $0.03556 | +4.22% |
| Mar 14, 2025 | $0.03412 | +3.02% |
| Mar 13, 2025 | $0.03312 | -2.21% |
| Mar 12, 2025 | $0.03387 | +2.30% |
| Mar 11, 2025 | $0.03311 | +2.86% |
| Mar 10, 2025 | $0.03219 | -0.68% |
| Mar 9, 2025 | $0.03241 | -12.74% |
| Mar 8, 2025 | $0.03714 | -3.58% |
| Mar 7, 2025 | $0.03852 | +2.23% |
| Mar 6, 2025 | $0.03768 | -1.75% |
| Mar 5, 2025 | $0.03835 | +2.82% |