BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
ALTLAYER price history
495 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0373 | -4.94% |
| Mar 3, 2025 | $0.03924 | -16.92% |
| Mar 2, 2025 | $0.04723 | +11.29% |
| Mar 1, 2025 | $0.04244 | -3.87% |
| Feb 28, 2025 | $0.04415 | +2.56% |
| Feb 27, 2025 | $0.04305 | +2.18% |
| Feb 26, 2025 | $0.04213 | +3.39% |
| Feb 25, 2025 | $0.04075 | +5.38% |
| Feb 24, 2025 | $0.03867 | -17.18% |
| Feb 23, 2025 | $0.04669 | -3.87% |
| Feb 22, 2025 | $0.04857 | +5.11% |
| Feb 21, 2025 | $0.04621 | -6.53% |
| Feb 20, 2025 | $0.04944 | +8.66% |
| Feb 19, 2025 | $0.0455 | +2.32% |
| Feb 18, 2025 | $0.04447 | -7.30% |
| Feb 17, 2025 | $0.04797 | -1.68% |
| Feb 16, 2025 | $0.04879 | -0.47% |
| Feb 15, 2025 | $0.04902 | -5.57% |
| Feb 14, 2025 | $0.05191 | +3.34% |
| Feb 13, 2025 | $0.05023 | -5.60% |
| Feb 12, 2025 | $0.05321 | +8.77% |
| Feb 11, 2025 | $0.04892 | -1.51% |
| Feb 10, 2025 | $0.04967 | +2.16% |
| Feb 9, 2025 | $0.04862 | -3.19% |
| Feb 8, 2025 | $0.05022 | +6.02% |
| Feb 7, 2025 | $0.04737 | +2.13% |
| Feb 6, 2025 | $0.04638 | -7.17% |
| Feb 5, 2025 | $0.04996 | -0.79% |
| Feb 4, 2025 | $0.05036 | -9.67% |
| Feb 3, 2025 | $0.05575 | +1.36% |
| Feb 2, 2025 | $0.055 | -18.64% |
| Feb 1, 2025 | $0.0676 | -10.38% |
| Jan 31, 2025 | $0.07543 | +2.75% |
| Jan 30, 2025 | $0.07341 | +5.22% |
| Jan 29, 2025 | $0.06977 | +5.01% |
| Jan 28, 2025 | $0.06644 | -9.45% |
| Jan 27, 2025 | $0.07337 | -0.99% |
| Jan 26, 2025 | $0.0741 | -4.57% |
| Jan 25, 2025 | $0.07765 | -0.45% |
| Jan 24, 2025 | $0.078 | -5.07% |
| Jan 23, 2025 | $0.08217 | -1.19% |
| Jan 22, 2025 | $0.08316 | -4.41% |
| Jan 21, 2025 | $0.087 | +1.41% |
| Jan 20, 2025 | $0.08579 | -1.50% |
| Jan 19, 2025 | $0.0871 | -12.30% |
| Jan 18, 2025 | $0.09932 | -7.93% |
| Jan 17, 2025 | $0.1079 | +9.18% |
| Jan 16, 2025 | $0.0988 | -4.45% |
| Jan 15, 2025 | $0.1034 | +6.19% |
| Jan 14, 2025 | $0.09737 | +2.00% |
| Jan 13, 2025 | $0.09546 | -5.08% |
| Jan 12, 2025 | $0.1006 | -2.16% |
| Jan 11, 2025 | $0.1028 | -2.07% |
| Jan 10, 2025 | $0.105 | +2.13% |
| Jan 9, 2025 | $0.1028 | -3.61% |
| Jan 8, 2025 | $0.1066 | -6.54% |
| Jan 7, 2025 | $0.1141 | -12.27% |
| Jan 6, 2025 | $0.13 | +0.33% |
| Jan 5, 2025 | $0.1296 | +0.36% |
| Jan 4, 2025 | $0.1292 | -0.09% |
| Jan 3, 2025 | $0.1293 | +7.03% |
| Jan 2, 2025 | $0.1208 | +5.25% |
| Jan 1, 2025 | $0.1148 | +3.86% |
| Dec 31, 2024 | $0.1105 | -1.28% |
| Dec 30, 2024 | $0.1119 | -1.16% |
| Dec 29, 2024 | $0.1132 | -4.98% |
| Dec 28, 2024 | $0.1192 | +3.64% |
| Dec 27, 2024 | $0.115 | +2.69% |
| Dec 26, 2024 | $0.112 | -8.23% |
| Dec 25, 2024 | $0.122 | -3.24% |
| Dec 24, 2024 | $0.1261 | +2.31% |
| Dec 23, 2024 | $0.1233 | +7.36% |
| Dec 22, 2024 | $0.1148 | -1.10% |
| Dec 21, 2024 | $0.1161 | -7.98% |
| Dec 20, 2024 | $0.1262 | +1.07% |
| Dec 19, 2024 | $0.1248 | -9.19% |
| Dec 18, 2024 | $0.1375 | -8.55% |
| Dec 17, 2024 | $0.1503 | -9.12% |
| Dec 16, 2024 | $0.1654 | -3.64% |
| Dec 15, 2024 | $0.1717 | +6.61% |
| Dec 14, 2024 | $0.161 | -7.11% |
| Dec 13, 2024 | $0.1733 | -1.04% |
| Dec 12, 2024 | $0.1752 | +7.47% |
| Dec 11, 2024 | $0.163 | +5.94% |
| Dec 10, 2024 | $0.1539 | -0.02% |
| Dec 9, 2024 | $0.1539 | -19.87% |
| Dec 8, 2024 | $0.192 | -2.02% |
| Dec 7, 2024 | $0.196 | -0.50% |
| Dec 6, 2024 | $0.197 | +5.06% |
| Dec 5, 2024 | $0.1875 | -0.66% |