BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
ALTLAYER price history
495 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.3153 | -12.83% |
| Jun 6, 2024 | $0.3617 | -0.44% |
| Jun 5, 2024 | $0.3633 | +2.63% |
| Jun 4, 2024 | $0.354 | -0.06% |
| Jun 3, 2024 | $0.3542 | -3.22% |
| Jun 2, 2024 | $0.366 | +4.96% |
| Jun 1, 2024 | $0.3487 | +1.07% |
| May 31, 2024 | $0.345 | +1.95% |
| May 30, 2024 | $0.3384 | +0.53% |
| May 29, 2024 | $0.3366 | -3.55% |
| May 28, 2024 | $0.349 | -4.25% |
| May 27, 2024 | $0.3645 | -0.66% |
| May 26, 2024 | $0.3669 | +2.95% |
| May 25, 2024 | $0.3564 | -0.04% |
| May 24, 2024 | $0.3566 | +6.67% |
| May 23, 2024 | $0.3343 | +3.99% |
| May 22, 2024 | $0.3214 | -5.30% |
| May 21, 2024 | $0.3394 | +2.59% |
| May 20, 2024 | $0.3308 | +10.37% |
| May 19, 2024 | $0.2998 | -6.46% |
| May 18, 2024 | $0.3205 | -0.32% |
| May 17, 2024 | $0.3215 | +6.95% |
| May 16, 2024 | $0.3006 | -5.13% |
| May 15, 2024 | $0.3168 | +9.24% |
| May 14, 2024 | $0.29 | -3.04% |
| May 13, 2024 | $0.2991 | -5.87% |
| May 12, 2024 | $0.3178 | -1.23% |
| May 11, 2024 | $0.3217 | -0.91% |
| May 10, 2024 | $0.3247 | -4.31% |
| May 9, 2024 | $0.3393 | +3.04% |
| May 8, 2024 | $0.3293 | -5.62% |
| May 7, 2024 | $0.3489 | -4.03% |
| May 6, 2024 | $0.3636 | -2.79% |
| May 5, 2024 | $0.374 | -3.03% |
| May 4, 2024 | $0.3857 | -1.53% |
| May 3, 2024 | $0.3917 | +5.28% |
| May 2, 2024 | $0.372 | +8.64% |
| May 1, 2024 | $0.3424 | -0.90% |
| Apr 30, 2024 | $0.3455 | -9.82% |
| Apr 29, 2024 | $0.3832 | +0.22% |
| Apr 28, 2024 | $0.3823 | +4.64% |
| Apr 27, 2024 | $0.3654 | +0.32% |
| Apr 26, 2024 | $0.3642 | -5.82% |
| Apr 25, 2024 | $0.3867 | +1.03% |
| Apr 24, 2024 | $0.3828 | -8.58% |
| Apr 23, 2024 | $0.4187 | -4.27% |
| Apr 22, 2024 | $0.4374 | +4.59% |
| Apr 21, 2024 | $0.4182 | -3.61% |
| Apr 20, 2024 | $0.4339 | +12.13% |
| Apr 19, 2024 | $0.387 | +3.35% |
| Apr 18, 2024 | $0.3744 | +0.47% |
| Apr 17, 2024 | $0.3726 | -4.51% |
| Apr 16, 2024 | $0.3902 | -5.61% |
| Apr 15, 2024 | $0.4134 | -5.81% |
| Apr 14, 2024 | $0.4389 | +6.92% |
| Apr 13, 2024 | $0.4105 | -17.27% |
| Apr 12, 2024 | $0.4962 | -11.18% |
| Apr 11, 2024 | $0.5587 | -2.91% |
| Apr 10, 2024 | $0.5754 | -1.88% |
| Apr 9, 2024 | $0.5865 | -8.22% |
| Apr 8, 2024 | $0.639 | +2.06% |
| Apr 7, 2024 | $0.6261 | +15.28% |
| Apr 6, 2024 | $0.5431 | +4.40% |
| Apr 5, 2024 | $0.5202 | -2.98% |
| Apr 4, 2024 | $0.5362 | +0.15% |
| Apr 3, 2024 | $0.5354 | +0.73% |
| Apr 2, 2024 | $0.5315 | -7.05% |
| Apr 1, 2024 | $0.5718 | -6.95% |
| Mar 31, 2024 | $0.6145 | +2.38% |
| Mar 30, 2024 | $0.6002 | -1.01% |
| Mar 29, 2024 | $0.6063 | -8.92% |
| Mar 28, 2024 | $0.6657 | +9.91% |
| Mar 27, 2024 | $0.6057 | -4.99% |
| Mar 26, 2024 | $0.6375 | +6.98% |
| Mar 25, 2024 | $0.5959 | +18.94% |
| Mar 24, 2024 | $0.501 | +0.42% |
| Mar 23, 2024 | $0.4989 | +2.21% |
| Mar 22, 2024 | $0.4881 | -5.28% |
| Mar 21, 2024 | $0.5153 | +9.48% |
| Mar 20, 2024 | $0.4707 | +4.58% |
| Mar 19, 2024 | $0.4501 | -6.01% |
| Mar 18, 2024 | $0.4789 | -12.56% |
| Mar 17, 2024 | $0.5477 | +4.07% |
| Mar 16, 2024 | $0.5263 | +5.01% |
| Mar 15, 2024 | $0.5012 | -8.22% |
| Mar 14, 2024 | $0.5461 | -4.96% |
| Mar 13, 2024 | $0.5746 | -4.73% |
| Mar 12, 2024 | $0.6031 | -2.16% |
| Mar 11, 2024 | $0.6164 | +4.35% |
| Mar 10, 2024 | $0.5907 | +7.13% |