BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
ALTLAYER price history
495 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.1887 | +4.69% |
| Dec 3, 2024 | $0.1803 | +11.32% |
| Dec 2, 2024 | $0.162 | -1.55% |
| Dec 1, 2024 | $0.1645 | +8.05% |
| Nov 30, 2024 | $0.1523 | +7.60% |
| Nov 29, 2024 | $0.1415 | -0.11% |
| Nov 28, 2024 | $0.1417 | -0.06% |
| Nov 27, 2024 | $0.1417 | +12.22% |
| Nov 26, 2024 | $0.1263 | -4.64% |
| Nov 25, 2024 | $0.1324 | -6.07% |
| Nov 24, 2024 | $0.141 | +13.17% |
| Nov 23, 2024 | $0.1246 | +7.62% |
| Nov 22, 2024 | $0.1158 | +0.92% |
| Nov 21, 2024 | $0.1147 | +9.44% |
| Nov 20, 2024 | $0.1048 | -5.51% |
| Nov 19, 2024 | $0.1109 | -4.66% |
| Nov 18, 2024 | $0.1164 | +4.14% |
| Nov 17, 2024 | $0.1117 | -5.85% |
| Nov 16, 2024 | $0.1187 | +8.22% |
| Nov 15, 2024 | $0.1097 | +4.67% |
| Nov 14, 2024 | $0.1048 | -2.93% |
| Nov 13, 2024 | $0.1079 | -6.59% |
| Nov 12, 2024 | $0.1155 | -10.04% |
| Nov 11, 2024 | $0.1284 | +10.62% |
| Nov 10, 2024 | $0.1161 | +2.25% |
| Nov 9, 2024 | $0.1135 | +9.40% |
| Nov 8, 2024 | $0.1038 | -1.27% |
| Nov 7, 2024 | $0.1051 | +2.45% |
| Nov 6, 2024 | $0.1026 | +14.62% |
| Nov 5, 2024 | $0.08952 | +6.17% |
| Nov 4, 2024 | $0.08432 | -1.77% |
| Nov 3, 2024 | $0.08584 | -4.72% |
| Nov 2, 2024 | $0.09009 | -2.04% |
| Nov 1, 2024 | $0.09197 | -3.52% |
| Oct 31, 2024 | $0.09533 | -5.09% |
| Oct 30, 2024 | $0.1004 | -2.08% |
| Oct 29, 2024 | $0.1026 | +6.06% |
| Oct 28, 2024 | $0.09671 | -1.17% |
| Oct 27, 2024 | $0.09785 | +2.68% |
| Oct 26, 2024 | $0.0953 | +0.75% |
| Oct 25, 2024 | $0.09459 | -13.02% |
| Oct 24, 2024 | $0.1088 | +2.63% |
| Oct 23, 2024 | $0.106 | -7.00% |
| Oct 22, 2024 | $0.1139 | +0.10% |
| Oct 21, 2024 | $0.1138 | -5.75% |
| Oct 20, 2024 | $0.1208 | +5.35% |
| Oct 19, 2024 | $0.1146 | +0.32% |
| Oct 18, 2024 | $0.1143 | +2.20% |
| Oct 17, 2024 | $0.1118 | -3.62% |
| Oct 16, 2024 | $0.116 | -6.75% |
| Oct 15, 2024 | $0.1244 | -7.09% |
| Oct 14, 2024 | $0.1339 | +9.22% |
| Oct 13, 2024 | $0.1226 | -0.97% |
| Oct 12, 2024 | $0.1238 | +1.31% |
| Oct 11, 2024 | $0.1222 | +9.20% |
| Oct 10, 2024 | $0.1119 | -2.78% |
| Oct 9, 2024 | $0.1151 | +4.45% |
| Oct 8, 2024 | $0.1102 | -5.89% |
| Oct 7, 2024 | $0.1171 | +3.08% |
| Oct 6, 2024 | $0.1136 | +3.09% |
| Oct 5, 2024 | $0.1102 | +0.27% |
| Oct 4, 2024 | $0.1099 | +10.01% |
| Oct 3, 2024 | $0.0999 | -4.03% |
| Oct 2, 2024 | $0.1041 | -8.44% |
| Oct 1, 2024 | $0.1137 | -13.80% |
| Sep 30, 2024 | $0.1319 | +1.31% |
| Sep 29, 2024 | $0.1302 | +2.04% |
| Sep 28, 2024 | $0.1276 | -5.41% |
| Sep 27, 2024 | $0.1349 | +5.31% |
| Sep 26, 2024 | $0.1281 | +2.32% |
| Sep 25, 2024 | $0.1252 | -5.51% |
| Sep 24, 2024 | $0.1325 | +12.00% |
| Sep 23, 2024 | $0.1183 | +17.48% |
| Sep 22, 2024 | $0.1007 | -1.95% |
| Sep 21, 2024 | $0.1027 | -3.84% |
| Sep 20, 2024 | $0.1068 | -3.70% |
| Sep 19, 2024 | $0.1109 | +32.81% |
| Sep 18, 2024 | $0.0835 | +4.77% |
| Sep 17, 2024 | $0.0797 | +9.03% |
| Sep 16, 2024 | $0.0731 | -6.64% |
| Sep 15, 2024 | $0.0783 | -5.09% |
| Sep 14, 2024 | $0.0825 | +0.61% |
| Sep 13, 2024 | $0.082 | +1.11% |
| Sep 12, 2024 | $0.0811 | +4.51% |
| Sep 11, 2024 | $0.0776 | -5.25% |
| Sep 10, 2024 | $0.0819 | -0.12% |
| Sep 9, 2024 | $0.082 | +1.74% |
| Sep 8, 2024 | $0.0806 | +2.28% |
| Sep 7, 2024 | $0.0788 | +2.07% |
| Sep 6, 2024 | $0.0772 | -0.90% |