BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
ALTLAYER price history
495 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.5514 | +5.63% |
| Mar 8, 2024 | $0.522 | -3.30% |
| Mar 7, 2024 | $0.5398 | +7.90% |
| Mar 6, 2024 | $0.5003 | +5.30% |
| Mar 5, 2024 | $0.4751 | -0.90% |
| Mar 4, 2024 | $0.4794 | -6.02% |
| Mar 3, 2024 | $0.5101 | +2.39% |
| Mar 2, 2024 | $0.4982 | +3.00% |
| Mar 1, 2024 | $0.4837 | +4.27% |
| Feb 29, 2024 | $0.4639 | -7.18% |
| Feb 28, 2024 | $0.4998 | -6.56% |
| Feb 27, 2024 | $0.5349 | +9.07% |
| Feb 26, 2024 | $0.4904 | -1.62% |
| Feb 25, 2024 | $0.4985 | -1.60% |
| Feb 24, 2024 | $0.5066 | +3.39% |
| Feb 23, 2024 | $0.49 | -11.23% |
| Feb 22, 2024 | $0.552 | +2.03% |
| Feb 21, 2024 | $0.541 | +5.52% |
| Feb 20, 2024 | $0.5127 | +10.71% |
| Feb 19, 2024 | $0.4631 | +4.16% |
| Feb 18, 2024 | $0.4446 | +4.07% |
| Feb 17, 2024 | $0.4272 | +5.69% |
| Feb 16, 2024 | $0.4042 | +4.09% |
| Feb 15, 2024 | $0.3883 | -5.29% |
| Feb 14, 2024 | $0.41 | +17.75% |
| Feb 13, 2024 | $0.3482 | -0.51% |
| Feb 12, 2024 | $0.35 | +2.76% |
| Feb 11, 2024 | $0.3406 | -1.39% |
| Feb 10, 2024 | $0.3454 | -0.83% |
| Feb 9, 2024 | $0.3483 | +3.26% |
| Feb 8, 2024 | $0.3373 | +4.36% |
| Feb 7, 2024 | $0.3232 | +7.23% |
| Feb 6, 2024 | $0.3014 | -3.98% |
| Feb 5, 2024 | $0.3139 | +3.84% |
| Feb 4, 2024 | $0.3023 | -6.98% |
| Feb 3, 2024 | $0.325 | -6.69% |
| Feb 2, 2024 | $0.3483 | +0.93% |
| Feb 1, 2024 | $0.3451 | -3.31% |
| Jan 31, 2024 | $0.3569 | -14.37% |
| Jan 30, 2024 | $0.4168 | -6.71% |
| Jan 29, 2024 | $0.4468 | +13.00% |
| Jan 28, 2024 | $0.3954 | -2.37% |
| Jan 27, 2024 | $0.405 | +12.00% |
| Jan 26, 2024 | $0.3616 | +12.47% |
| Jan 25, 2024 | $0.3215 | — |