BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
ALTLAYER price history
495 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.0779 | -0.89% |
| Sep 4, 2024 | $0.0786 | +4.52% |
| Sep 3, 2024 | $0.0752 | -6.12% |
| Sep 2, 2024 | $0.0801 | +7.95% |
| Sep 1, 2024 | $0.0742 | -4.26% |
| Aug 31, 2024 | $0.0775 | -2.88% |
| Aug 30, 2024 | $0.0798 | -1.72% |
| Aug 29, 2024 | $0.0812 | +1.00% |
| Aug 28, 2024 | $0.0804 | -3.02% |
| Aug 27, 2024 | $0.0829 | -7.27% |
| Aug 26, 2024 | $0.0894 | -10.60% |
| Aug 25, 2024 | $0.10 | -3.75% |
| Aug 24, 2024 | $0.1039 | +2.77% |
| Aug 23, 2024 | $0.1011 | +8.71% |
| Aug 22, 2024 | $0.093 | -1.38% |
| Aug 21, 2024 | $0.0943 | +1.40% |
| Aug 20, 2024 | $0.093 | +4.03% |
| Aug 19, 2024 | $0.0894 | -2.61% |
| Aug 18, 2024 | $0.0918 | -3.87% |
| Aug 17, 2024 | $0.0955 | -3.73% |
| Aug 16, 2024 | $0.0992 | +14.81% |
| Aug 15, 2024 | $0.0864 | -5.47% |
| Aug 14, 2024 | $0.0914 | +0.22% |
| Aug 13, 2024 | $0.0912 | -0.11% |
| Aug 12, 2024 | $0.0913 | +11.61% |
| Aug 11, 2024 | $0.0818 | -8.30% |
| Aug 10, 2024 | $0.0892 | +2.88% |
| Aug 9, 2024 | $0.0867 | -5.25% |
| Aug 8, 2024 | $0.0915 | +13.38% |
| Aug 7, 2024 | $0.0807 | -4.61% |
| Aug 6, 2024 | $0.0846 | +6.95% |
| Aug 5, 2024 | $0.0791 | -10.72% |
| Aug 4, 2024 | $0.0886 | -2.74% |
| Aug 3, 2024 | $0.0911 | -7.70% |
| Aug 2, 2024 | $0.0987 | -12.58% |
| Aug 1, 2024 | $0.1129 | -5.21% |
| Jul 31, 2024 | $0.1191 | -2.54% |
| Jul 30, 2024 | $0.1222 | -6.43% |
| Jul 29, 2024 | $0.1306 | -1.58% |
| Jul 28, 2024 | $0.1327 | -3.98% |
| Jul 27, 2024 | $0.1382 | -0.07% |
| Jul 26, 2024 | $0.1383 | +5.57% |
| Jul 25, 2024 | $0.131 | -5.82% |
| Jul 24, 2024 | $0.1391 | -5.12% |
| Jul 23, 2024 | $0.1466 | +2.52% |
| Jul 22, 2024 | $0.143 | -10.63% |
| Jul 21, 2024 | $0.16 | -0.50% |
| Jul 20, 2024 | $0.1608 | -3.25% |
| Jul 19, 2024 | $0.1662 | +7.78% |
| Jul 18, 2024 | $0.1542 | -1.28% |
| Jul 17, 2024 | $0.1562 | +1.83% |
| Jul 16, 2024 | $0.1534 | +4.00% |
| Jul 15, 2024 | $0.1475 | +16.97% |
| Jul 14, 2024 | $0.1261 | -0.39% |
| Jul 13, 2024 | $0.1266 | -1.71% |
| Jul 12, 2024 | $0.1288 | +3.04% |
| Jul 11, 2024 | $0.125 | -6.09% |
| Jul 10, 2024 | $0.1331 | +0.08% |
| Jul 9, 2024 | $0.133 | +1.76% |
| Jul 8, 2024 | $0.1307 | +7.57% |
| Jul 7, 2024 | $0.1215 | -3.88% |
| Jul 6, 2024 | $0.1264 | +8.03% |
| Jul 5, 2024 | $0.117 | -10.96% |
| Jul 4, 2024 | $0.1314 | -11.04% |
| Jul 3, 2024 | $0.1477 | -3.21% |
| Jul 2, 2024 | $0.1526 | -9.81% |
| Jul 1, 2024 | $0.1692 | +0.30% |
| Jun 30, 2024 | $0.1687 | +0.12% |
| Jun 29, 2024 | $0.1685 | -3.11% |
| Jun 28, 2024 | $0.1739 | -6.61% |
| Jun 27, 2024 | $0.1862 | +0.38% |
| Jun 26, 2024 | $0.1855 | -2.16% |
| Jun 25, 2024 | $0.1896 | -0.94% |
| Jun 24, 2024 | $0.1914 | +5.69% |
| Jun 23, 2024 | $0.1811 | -4.23% |
| Jun 22, 2024 | $0.1891 | -2.27% |
| Jun 21, 2024 | $0.1935 | -2.81% |
| Jun 20, 2024 | $0.1991 | -0.20% |
| Jun 19, 2024 | $0.1995 | +6.23% |
| Jun 18, 2024 | $0.1878 | -9.49% |
| Jun 17, 2024 | $0.2075 | -9.63% |
| Jun 16, 2024 | $0.2296 | +0.79% |
| Jun 15, 2024 | $0.2278 | +0.40% |
| Jun 14, 2024 | $0.2269 | -5.06% |
| Jun 13, 2024 | $0.239 | -10.35% |
| Jun 12, 2024 | $0.2666 | +0.19% |
| Jun 11, 2024 | $0.2661 | -7.35% |
| Jun 10, 2024 | $0.2872 | -4.23% |
| Jun 9, 2024 | $0.2999 | +0.47% |
| Jun 8, 2024 | $0.2985 | -5.33% |