BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
AME price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002603 | +0.04% |
| Oct 11, 2026 | $0.0002602 | +0.27% |
| Oct 10, 2026 | $0.0002595 | -71.79% |
| May 30, 2025 | $0.00092 | -9.47% |
| May 29, 2025 | $0.001016 | -12.46% |
| May 28, 2025 | $0.001161 | +8.22% |
| May 27, 2025 | $0.001073 | +25.85% |
| May 26, 2025 | $0.0008523 | +1.83% |
| May 25, 2025 | $0.000837 | -4.10% |
| May 24, 2025 | $0.0008728 | +5.27% |
| May 23, 2025 | $0.0008291 | +4.50% |
| May 22, 2025 | $0.0007934 | -4.88% |
| May 21, 2025 | $0.0008341 | +8.64% |
| May 20, 2025 | $0.0007678 | -5.22% |
| May 19, 2025 | $0.0008101 | +3.73% |
| May 18, 2025 | $0.000781 | -5.86% |
| May 17, 2025 | $0.0008296 | -2.79% |
| May 16, 2025 | $0.0008534 | -9.27% |
| May 15, 2025 | $0.0009406 | -3.16% |
| May 14, 2025 | $0.0009713 | -5.78% |
| May 13, 2025 | $0.001031 | +10.21% |
| May 12, 2025 | $0.0009354 | +1.93% |
| May 11, 2025 | $0.0009177 | -2.21% |
| May 10, 2025 | $0.0009384 | +5.21% |
| May 9, 2025 | $0.0008919 | +0.43% |
| May 8, 2025 | $0.0008881 | -3.52% |
| May 7, 2025 | $0.0009205 | +14.25% |
| May 6, 2025 | $0.0008057 | -8.28% |
| May 5, 2025 | $0.0008784 | -6.41% |
| May 4, 2025 | $0.0009386 | -0.89% |
| May 3, 2025 | $0.000947 | -3.65% |
| May 2, 2025 | $0.0009829 | +6.80% |
| May 1, 2025 | $0.0009203 | +5.95% |
| Apr 30, 2025 | $0.0008686 | -11.30% |
| Apr 29, 2025 | $0.0009793 | -3.13% |
| Apr 28, 2025 | $0.001011 | +1.81% |
| Apr 27, 2025 | $0.0009929 | -1.94% |
| Apr 26, 2025 | $0.001013 | -0.24% |
| Apr 25, 2025 | $0.001015 | +5.09% |
| Apr 24, 2025 | $0.0009657 | -2.93% |
| Apr 23, 2025 | $0.0009948 | +1.30% |
| Apr 22, 2025 | $0.000982 | -1.59% |
| Apr 21, 2025 | $0.0009979 | +2.33% |
| Apr 20, 2025 | $0.0009752 | +3.66% |
| Apr 19, 2025 | $0.0009408 | +1.31% |
| Apr 18, 2025 | $0.0009286 | +4.61% |
| Apr 17, 2025 | $0.0008877 | -0.66% |
| Apr 16, 2025 | $0.0008936 | +0.54% |
| Apr 15, 2025 | $0.0008888 | +11.52% |
| Apr 14, 2025 | $0.000797 | -3.31% |
| Apr 13, 2025 | $0.0008243 | -11.12% |
| Apr 12, 2025 | $0.0009274 | +10.34% |
| Apr 11, 2025 | $0.0008405 | +0.73% |
| Apr 10, 2025 | $0.0008344 | -3.72% |
| Apr 9, 2025 | $0.0008666 | +0.46% |
| Apr 8, 2025 | $0.0008626 | -3.10% |
| Apr 7, 2025 | $0.0008902 | -1.64% |
| Apr 6, 2025 | $0.000905 | +2.06% |
| Apr 5, 2025 | $0.0008867 | +0.67% |
| Apr 4, 2025 | $0.0008808 | -3.00% |
| Apr 3, 2025 | $0.000908 | -4.40% |
| Apr 2, 2025 | $0.0009498 | -0.24% |
| Apr 1, 2025 | $0.0009521 | -1.45% |
| Mar 31, 2025 | $0.0009661 | -2.25% |
| Mar 30, 2025 | $0.0009883 | +0.48% |
| Mar 29, 2025 | $0.0009836 | -5.97% |
| Mar 28, 2025 | $0.001046 | -6.67% |
| Mar 27, 2025 | $0.001121 | +4.60% |
| Mar 26, 2025 | $0.001071 | -0.97% |
| Mar 25, 2025 | $0.001082 | +4.37% |
| Mar 24, 2025 | $0.001037 | -2.11% |
| Mar 23, 2025 | $0.001059 | -1.79% |
| Mar 22, 2025 | $0.001078 | +2.48% |
| Mar 21, 2025 | $0.001052 | +5.20% |
| Mar 20, 2025 | $0.001 | -8.33% |
| Mar 19, 2025 | $0.001091 | -9.19% |
| Mar 18, 2025 | $0.001201 | -15.20% |
| Mar 17, 2025 | $0.001417 | +35.29% |
| Mar 16, 2025 | $0.001047 | +19.56% |
| Mar 15, 2025 | $0.0008759 | +1.99% |
| Mar 14, 2025 | $0.0008588 | +7.86% |
| Mar 13, 2025 | $0.0007962 | +5.35% |
| Mar 12, 2025 | $0.0007558 | +3.07% |
| Mar 11, 2025 | $0.0007333 | +3.24% |
| Mar 10, 2025 | $0.0007103 | -4.12% |
| Mar 9, 2025 | $0.0007408 | -9.07% |
| Mar 8, 2025 | $0.0008147 | -2.48% |
| Mar 7, 2025 | $0.0008354 | +0.55% |
| Mar 6, 2025 | $0.0008308 | +1.22% |
| Mar 5, 2025 | $0.0008208 | -8.19% |