BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
AME price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.002801 | +8.09% |
| Mar 8, 2024 | $0.002591 | +24.16% |
| Mar 7, 2024 | $0.002087 | +70.14% |
| Mar 6, 2024 | $0.001227 | +15.05% |
| Mar 5, 2024 | $0.001066 | -15.46% |
| Mar 4, 2024 | $0.001261 | +8.16% |
| Mar 3, 2024 | $0.001166 | +4.04% |
| Mar 2, 2024 | $0.001121 | +12.71% |
| Mar 1, 2024 | $0.0009943 | +5.06% |
| Feb 29, 2024 | $0.0009464 | -0.94% |
| Feb 28, 2024 | $0.0009554 | +0.73% |
| Feb 27, 2024 | $0.0009485 | +14.24% |
| Feb 26, 2024 | $0.0008303 | -1.31% |
| Feb 25, 2024 | $0.0008413 | +8.92% |
| Feb 24, 2024 | $0.0007724 | -6.94% |
| Feb 23, 2024 | $0.00083 | -0.20% |
| Feb 22, 2024 | $0.0008317 | +8.62% |
| Feb 21, 2024 | $0.0007657 | -6.92% |
| Feb 20, 2024 | $0.0008226 | +2.70% |
| Feb 19, 2024 | $0.000801 | -4.96% |
| Feb 18, 2024 | $0.0008428 | +4.80% |
| Feb 17, 2024 | $0.0008042 | -1.88% |
| Feb 16, 2024 | $0.0008196 | -6.58% |
| Feb 15, 2024 | $0.0008773 | +9.57% |
| Feb 14, 2024 | $0.0008007 | +1.26% |
| Feb 13, 2024 | $0.0007907 | -0.72% |
| Feb 12, 2024 | $0.0007964 | -3.11% |
| Feb 11, 2024 | $0.000822 | +2.52% |
| Feb 10, 2024 | $0.0008018 | -1.12% |
| Feb 9, 2024 | $0.0008109 | +5.05% |
| Feb 8, 2024 | $0.0007719 | +0.57% |
| Feb 7, 2024 | $0.0007675 | -2.07% |
| Feb 6, 2024 | $0.0007837 | -5.83% |
| Feb 5, 2024 | $0.0008322 | +5.50% |
| Feb 4, 2024 | $0.0007888 | -2.40% |
| Feb 3, 2024 | $0.0008082 | +1.21% |
| Feb 2, 2024 | $0.0007985 | +1.36% |
| Feb 1, 2024 | $0.0007878 | -5.10% |
| Jan 31, 2024 | $0.0008301 | +1.44% |
| Jan 30, 2024 | $0.0008183 | +4.54% |
| Jan 29, 2024 | $0.0007828 | -8.79% |
| Jan 28, 2024 | $0.0008582 | +2.36% |
| Jan 27, 2024 | $0.0008384 | +9.59% |
| Jan 26, 2024 | $0.000765 | -5.95% |
| Jan 25, 2024 | $0.0008134 | +2.26% |
| Jan 24, 2024 | $0.0007954 | +1.31% |
| Jan 23, 2024 | $0.0007851 | +1.32% |
| Jan 22, 2024 | $0.0007749 | -10.85% |
| Jan 21, 2024 | $0.0008692 | +7.27% |
| Jan 20, 2024 | $0.0008103 | -3.31% |
| Jan 19, 2024 | $0.000838 | -9.94% |
| Jan 18, 2024 | $0.0009305 | -5.14% |
| Jan 17, 2024 | $0.0009809 | — |