BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
AME price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.001749 | -5.63% |
| Jun 6, 2024 | $0.001853 | -1.09% |
| Jun 5, 2024 | $0.001873 | -3.46% |
| Jun 4, 2024 | $0.001941 | -0.46% |
| Jun 3, 2024 | $0.00195 | +3.45% |
| Jun 2, 2024 | $0.001884 | -4.86% |
| Jun 1, 2024 | $0.001981 | -3.59% |
| May 31, 2024 | $0.002054 | +2.20% |
| May 30, 2024 | $0.00201 | -3.80% |
| May 29, 2024 | $0.002089 | +0.19% |
| May 28, 2024 | $0.002085 | +2.58% |
| May 27, 2024 | $0.002033 | -3.24% |
| May 26, 2024 | $0.002101 | -1.78% |
| May 25, 2024 | $0.002139 | -3.44% |
| May 24, 2024 | $0.002215 | +9.91% |
| May 23, 2024 | $0.002015 | -2.85% |
| May 22, 2024 | $0.002075 | +1.38% |
| May 21, 2024 | $0.002046 | -4.20% |
| May 20, 2024 | $0.002136 | +10.28% |
| May 19, 2024 | $0.001937 | -3.60% |
| May 18, 2024 | $0.002009 | -9.69% |
| May 17, 2024 | $0.002225 | +13.18% |
| May 16, 2024 | $0.001966 | -7.10% |
| May 15, 2024 | $0.002116 | +8.46% |
| May 14, 2024 | $0.001951 | +5.02% |
| May 13, 2024 | $0.001858 | +3.29% |
| May 12, 2024 | $0.001799 | +0.94% |
| May 11, 2024 | $0.001782 | +7.51% |
| May 10, 2024 | $0.001657 | -3.70% |
| May 9, 2024 | $0.001721 | +1.74% |
| May 8, 2024 | $0.001692 | -9.63% |
| May 7, 2024 | $0.001872 | -7.25% |
| May 6, 2024 | $0.002018 | -5.94% |
| May 5, 2024 | $0.002146 | -1.32% |
| May 4, 2024 | $0.002174 | +11.37% |
| May 3, 2024 | $0.001952 | +9.30% |
| May 2, 2024 | $0.001786 | +7.45% |
| May 1, 2024 | $0.001662 | -11.08% |
| Apr 30, 2024 | $0.00187 | -6.24% |
| Apr 29, 2024 | $0.001994 | -4.52% |
| Apr 28, 2024 | $0.002088 | -1.28% |
| Apr 27, 2024 | $0.002116 | +8.68% |
| Apr 26, 2024 | $0.001947 | -1.22% |
| Apr 25, 2024 | $0.001971 | -1.96% |
| Apr 24, 2024 | $0.00201 | -4.32% |
| Apr 23, 2024 | $0.002101 | +0.69% |
| Apr 22, 2024 | $0.002086 | -2.53% |
| Apr 21, 2024 | $0.002141 | +2.86% |
| Apr 20, 2024 | $0.002081 | +12.76% |
| Apr 19, 2024 | $0.001846 | +9.96% |
| Apr 18, 2024 | $0.001678 | -0.07% |
| Apr 17, 2024 | $0.00168 | -1.67% |
| Apr 16, 2024 | $0.001708 | +2.02% |
| Apr 15, 2024 | $0.001674 | -17.59% |
| Apr 14, 2024 | $0.002032 | +35.49% |
| Apr 13, 2024 | $0.0015 | -27.78% |
| Apr 12, 2024 | $0.002076 | -15.74% |
| Apr 11, 2024 | $0.002464 | -1.34% |
| Apr 10, 2024 | $0.002498 | -3.15% |
| Apr 9, 2024 | $0.002579 | -3.96% |
| Apr 8, 2024 | $0.002685 | +0.22% |
| Apr 7, 2024 | $0.002679 | -8.67% |
| Apr 6, 2024 | $0.002933 | +11.95% |
| Apr 5, 2024 | $0.00262 | -18.54% |
| Apr 4, 2024 | $0.003217 | +22.39% |
| Apr 3, 2024 | $0.002628 | -11.21% |
| Apr 2, 2024 | $0.00296 | -9.87% |
| Apr 1, 2024 | $0.003284 | -9.64% |
| Mar 31, 2024 | $0.003634 | +2.12% |
| Mar 30, 2024 | $0.003559 | -8.99% |
| Mar 29, 2024 | $0.00391 | -3.07% |
| Mar 28, 2024 | $0.004034 | +13.60% |
| Mar 27, 2024 | $0.003551 | -10.46% |
| Mar 26, 2024 | $0.003966 | -9.88% |
| Mar 25, 2024 | $0.004401 | +1.19% |
| Mar 24, 2024 | $0.004349 | -4.78% |
| Mar 23, 2024 | $0.004567 | +2.22% |
| Mar 22, 2024 | $0.004468 | +13.89% |
| Mar 21, 2024 | $0.003923 | -18.03% |
| Mar 20, 2024 | $0.004786 | +2.37% |
| Mar 19, 2024 | $0.004675 | -11.01% |
| Mar 18, 2024 | $0.005253 | -6.69% |
| Mar 17, 2024 | $0.00563 | +47.78% |
| Mar 16, 2024 | $0.00381 | -19.25% |
| Mar 15, 2024 | $0.004718 | -2.45% |
| Mar 14, 2024 | $0.004836 | -15.34% |
| Mar 13, 2024 | $0.005713 | +8.01% |
| Mar 12, 2024 | $0.005289 | -4.71% |
| Mar 11, 2024 | $0.005551 | -1.82% |
| Mar 10, 2024 | $0.005653 | +101.87% |