BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AME price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.001369 | +5.71% |
| Dec 3, 2024 | $0.001295 | +5.09% |
| Dec 2, 2024 | $0.001233 | -3.09% |
| Dec 1, 2024 | $0.001272 | -2.30% |
| Nov 30, 2024 | $0.001302 | -10.95% |
| Nov 29, 2024 | $0.001462 | +1.63% |
| Nov 28, 2024 | $0.001438 | +26.60% |
| Nov 27, 2024 | $0.001136 | -0.26% |
| Nov 26, 2024 | $0.001139 | -0.32% |
| Nov 25, 2024 | $0.001143 | -10.47% |
| Nov 24, 2024 | $0.001276 | +12.79% |
| Nov 23, 2024 | $0.001132 | +3.00% |
| Nov 22, 2024 | $0.001099 | -0.34% |
| Nov 21, 2024 | $0.001102 | -1.60% |
| Nov 20, 2024 | $0.00112 | -3.93% |
| Nov 19, 2024 | $0.001166 | +4.69% |
| Nov 18, 2024 | $0.001114 | -7.23% |
| Nov 17, 2024 | $0.001201 | -8.22% |
| Nov 16, 2024 | $0.001308 | +9.63% |
| Nov 15, 2024 | $0.001193 | -2.95% |
| Nov 14, 2024 | $0.00123 | -5.35% |
| Nov 13, 2024 | $0.001299 | -3.28% |
| Nov 12, 2024 | $0.001343 | -0.19% |
| Nov 11, 2024 | $0.001346 | +1.09% |
| Nov 10, 2024 | $0.001331 | +8.48% |
| Nov 9, 2024 | $0.001227 | -5.31% |
| Nov 8, 2024 | $0.001296 | -3.84% |
| Nov 7, 2024 | $0.001348 | +1.49% |
| Nov 6, 2024 | $0.001328 | +6.71% |
| Nov 5, 2024 | $0.001244 | +6.16% |
| Nov 4, 2024 | $0.001172 | -3.28% |
| Nov 3, 2024 | $0.001212 | -9.42% |
| Nov 2, 2024 | $0.001338 | -1.51% |
| Nov 1, 2024 | $0.001359 | -6.15% |
| Oct 31, 2024 | $0.001448 | -1.52% |
| Oct 30, 2024 | $0.00147 | +6.15% |
| Oct 29, 2024 | $0.001385 | -0.65% |
| Oct 28, 2024 | $0.001394 | +0.67% |
| Oct 27, 2024 | $0.001384 | +20.57% |
| Oct 26, 2024 | $0.001148 | -1.20% |
| Oct 25, 2024 | $0.001162 | -15.84% |
| Oct 24, 2024 | $0.001381 | +12.79% |
| Oct 23, 2024 | $0.001224 | +1.43% |
| Oct 22, 2024 | $0.001207 | +12.33% |
| Oct 21, 2024 | $0.001075 | +0.15% |
| Oct 20, 2024 | $0.001073 | +3.24% |
| Oct 19, 2024 | $0.001039 | -0.28% |
| Oct 18, 2024 | $0.001042 | +0.89% |
| Oct 17, 2024 | $0.001033 | +1.37% |
| Oct 16, 2024 | $0.001019 | +0.27% |
| Oct 15, 2024 | $0.001016 | +1.03% |
| Oct 14, 2024 | $0.001006 | +3.64% |
| Oct 13, 2024 | $0.0009705 | -1.53% |
| Oct 12, 2024 | $0.0009856 | +3.15% |
| Oct 11, 2024 | $0.0009555 | -3.35% |
| Oct 10, 2024 | $0.0009886 | -4.15% |
| Oct 9, 2024 | $0.001031 | +8.27% |
| Oct 8, 2024 | $0.0009526 | +0.72% |
| Oct 7, 2024 | $0.0009458 | -5.62% |
| Oct 6, 2024 | $0.001002 | +4.44% |
| Oct 5, 2024 | $0.0009595 | -1.73% |
| Oct 4, 2024 | $0.0009764 | +3.04% |
| Oct 3, 2024 | $0.0009476 | +1.22% |
| Oct 2, 2024 | $0.0009362 | -0.20% |
| Oct 1, 2024 | $0.0009381 | -2.93% |
| Sep 30, 2024 | $0.0009664 | +1.00% |
| Sep 29, 2024 | $0.0009568 | -2.51% |
| Sep 28, 2024 | $0.0009814 | -2.57% |
| Sep 27, 2024 | $0.001007 | +2.22% |
| Sep 26, 2024 | $0.0009854 | -2.74% |
| Sep 25, 2024 | $0.001013 | -1.67% |
| Sep 24, 2024 | $0.00103 | +6.00% |
| Sep 23, 2024 | $0.0009721 | -5.29% |
| Sep 22, 2024 | $0.001026 | +0.16% |
| Sep 21, 2024 | $0.001025 | +0.80% |
| Sep 20, 2024 | $0.001017 | +2.75% |
| Sep 19, 2024 | $0.0009895 | -0.03% |
| Sep 18, 2024 | $0.0009898 | -0.46% |
| Sep 17, 2024 | $0.0009944 | +2.54% |
| Sep 16, 2024 | $0.0009698 | -4.77% |
| Sep 15, 2024 | $0.001018 | +2.62% |
| Sep 14, 2024 | $0.0009924 | -2.35% |
| Sep 13, 2024 | $0.001016 | +1.61% |
| Sep 12, 2024 | $0.001 | +1.15% |
| Sep 11, 2024 | $0.0009888 | -3.30% |
| Sep 10, 2024 | $0.001023 | -0.82% |
| Sep 9, 2024 | $0.001031 | +0.97% |
| Sep 8, 2024 | $0.001021 | +1.95% |
| Sep 7, 2024 | $0.001002 | +2.14% |
| Sep 6, 2024 | $0.0009806 | +4.22% |