BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AME price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.000894 | +1.64% |
| Mar 3, 2025 | $0.0008796 | +2.54% |
| Mar 2, 2025 | $0.0008578 | +3.11% |
| Mar 1, 2025 | $0.0008319 | +0.78% |
| Feb 28, 2025 | $0.0008255 | -0.78% |
| Feb 27, 2025 | $0.000832 | +2.15% |
| Feb 26, 2025 | $0.0008145 | +2.35% |
| Feb 25, 2025 | $0.0007958 | +0.48% |
| Feb 24, 2025 | $0.000792 | -10.57% |
| Feb 23, 2025 | $0.0008856 | +2.44% |
| Feb 22, 2025 | $0.0008645 | +1.17% |
| Feb 21, 2025 | $0.0008545 | -10.38% |
| Feb 20, 2025 | $0.0009535 | +7.92% |
| Feb 19, 2025 | $0.0008835 | -0.39% |
| Feb 18, 2025 | $0.000887 | -2.13% |
| Feb 17, 2025 | $0.0009063 | +3.15% |
| Feb 16, 2025 | $0.0008786 | -2.70% |
| Feb 15, 2025 | $0.000903 | -7.83% |
| Feb 14, 2025 | $0.0009797 | +5.34% |
| Feb 13, 2025 | $0.00093 | -4.40% |
| Feb 12, 2025 | $0.0009728 | +0.15% |
| Feb 11, 2025 | $0.0009713 | +5.69% |
| Feb 10, 2025 | $0.000919 | +0.49% |
| Feb 9, 2025 | $0.0009145 | -3.05% |
| Feb 8, 2025 | $0.0009433 | +5.44% |
| Feb 7, 2025 | $0.0008946 | +0.45% |
| Feb 6, 2025 | $0.0008906 | -6.82% |
| Feb 5, 2025 | $0.0009558 | -3.39% |
| Feb 4, 2025 | $0.0009893 | -1.26% |
| Feb 3, 2025 | $0.001002 | +2.34% |
| Feb 2, 2025 | $0.000979 | -8.10% |
| Feb 1, 2025 | $0.001065 | -4.95% |
| Jan 31, 2025 | $0.001121 | +1.73% |
| Jan 30, 2025 | $0.001102 | +3.48% |
| Jan 29, 2025 | $0.001065 | -4.30% |
| Jan 28, 2025 | $0.001112 | -7.68% |
| Jan 27, 2025 | $0.001205 | -2.94% |
| Jan 26, 2025 | $0.001241 | -0.74% |
| Jan 25, 2025 | $0.001251 | -2.33% |
| Jan 24, 2025 | $0.001281 | +3.91% |
| Jan 23, 2025 | $0.001232 | -9.46% |
| Jan 22, 2025 | $0.001361 | +1.54% |
| Jan 21, 2025 | $0.001341 | +2.01% |
| Jan 20, 2025 | $0.001314 | +1.43% |
| Jan 19, 2025 | $0.001296 | -6.14% |
| Jan 18, 2025 | $0.00138 | -13.54% |
| Jan 17, 2025 | $0.001597 | +8.86% |
| Jan 16, 2025 | $0.001467 | +7.15% |
| Jan 15, 2025 | $0.001369 | +0.08% |
| Jan 14, 2025 | $0.001368 | +2.56% |
| Jan 13, 2025 | $0.001334 | -4.55% |
| Jan 12, 2025 | $0.001397 | -2.82% |
| Jan 11, 2025 | $0.001438 | -1.85% |
| Jan 10, 2025 | $0.001465 | +8.75% |
| Jan 9, 2025 | $0.001347 | -6.67% |
| Jan 8, 2025 | $0.001443 | -3.00% |
| Jan 7, 2025 | $0.001488 | -11.22% |
| Jan 6, 2025 | $0.001676 | +0.74% |
| Jan 5, 2025 | $0.001664 | -2.70% |
| Jan 4, 2025 | $0.00171 | -4.53% |
| Jan 3, 2025 | $0.001791 | -10.71% |
| Jan 2, 2025 | $0.002006 | +8.44% |
| Jan 1, 2025 | $0.00185 | +7.83% |
| Dec 31, 2024 | $0.001715 | -10.17% |
| Dec 30, 2024 | $0.001909 | -6.74% |
| Dec 29, 2024 | $0.002047 | -1.40% |
| Dec 28, 2024 | $0.002076 | -2.48% |
| Dec 27, 2024 | $0.002129 | +3.15% |
| Dec 26, 2024 | $0.002064 | -11.83% |
| Dec 25, 2024 | $0.002341 | +1.16% |
| Dec 24, 2024 | $0.002314 | +9.82% |
| Dec 23, 2024 | $0.002107 | -9.40% |
| Dec 22, 2024 | $0.002326 | -8.63% |
| Dec 21, 2024 | $0.002545 | +23.73% |
| Dec 20, 2024 | $0.002057 | -5.16% |
| Dec 19, 2024 | $0.002169 | -13.34% |
| Dec 18, 2024 | $0.002503 | -9.89% |
| Dec 17, 2024 | $0.002778 | -21.84% |
| Dec 16, 2024 | $0.003554 | +16.35% |
| Dec 15, 2024 | $0.003054 | +12.92% |
| Dec 14, 2024 | $0.002705 | -8.23% |
| Dec 13, 2024 | $0.002947 | +24.66% |
| Dec 12, 2024 | $0.002364 | -26.02% |
| Dec 11, 2024 | $0.003196 | -8.69% |
| Dec 10, 2024 | $0.0035 | +162.15% |
| Dec 9, 2024 | $0.001335 | -3.69% |
| Dec 8, 2024 | $0.001386 | +0.52% |
| Dec 7, 2024 | $0.001379 | -1.44% |
| Dec 6, 2024 | $0.001399 | -6.73% |
| Dec 5, 2024 | $0.0015 | +9.57% |