BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AME price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.0009409 | -10.08% |
| Sep 4, 2024 | $0.001046 | +6.84% |
| Sep 3, 2024 | $0.0009794 | -1.96% |
| Sep 2, 2024 | $0.000999 | +0.86% |
| Sep 1, 2024 | $0.0009905 | -2.29% |
| Aug 31, 2024 | $0.001014 | +5.67% |
| Aug 30, 2024 | $0.0009593 | -5.24% |
| Aug 29, 2024 | $0.001012 | +0.04% |
| Aug 28, 2024 | $0.001012 | +10.66% |
| Aug 27, 2024 | $0.0009144 | -7.76% |
| Aug 26, 2024 | $0.0009913 | +6.28% |
| Aug 25, 2024 | $0.0009327 | +1.13% |
| Aug 24, 2024 | $0.0009223 | +2.10% |
| Aug 23, 2024 | $0.0009033 | +5.13% |
| Aug 22, 2024 | $0.0008592 | -1.49% |
| Aug 21, 2024 | $0.0008722 | +0.47% |
| Aug 20, 2024 | $0.0008681 | -4.09% |
| Aug 19, 2024 | $0.0009051 | +1.45% |
| Aug 18, 2024 | $0.0008922 | +3.37% |
| Aug 17, 2024 | $0.0008631 | -1.35% |
| Aug 16, 2024 | $0.0008749 | +5.55% |
| Aug 15, 2024 | $0.0008289 | -0.30% |
| Aug 14, 2024 | $0.0008314 | -2.43% |
| Aug 13, 2024 | $0.0008521 | -2.38% |
| Aug 12, 2024 | $0.0008729 | -4.49% |
| Aug 11, 2024 | $0.0009139 | -0.17% |
| Aug 10, 2024 | $0.0009155 | +3.59% |
| Aug 9, 2024 | $0.0008838 | +4.09% |
| Aug 8, 2024 | $0.0008491 | -10.81% |
| Aug 7, 2024 | $0.000952 | +1.20% |
| Aug 6, 2024 | $0.0009407 | +1.32% |
| Aug 5, 2024 | $0.0009284 | -4.82% |
| Aug 4, 2024 | $0.0009754 | -3.09% |
| Aug 3, 2024 | $0.001007 | -0.91% |
| Aug 2, 2024 | $0.001016 | +0.24% |
| Aug 1, 2024 | $0.001013 | -0.92% |
| Jul 31, 2024 | $0.001023 | +0.47% |
| Jul 30, 2024 | $0.001018 | -2.84% |
| Jul 29, 2024 | $0.001048 | +2.11% |
| Jul 28, 2024 | $0.001026 | -1.31% |
| Jul 27, 2024 | $0.00104 | +0.98% |
| Jul 26, 2024 | $0.00103 | +0.60% |
| Jul 25, 2024 | $0.001023 | -6.58% |
| Jul 24, 2024 | $0.001096 | -6.10% |
| Jul 23, 2024 | $0.001167 | +0.92% |
| Jul 22, 2024 | $0.001156 | -4.98% |
| Jul 21, 2024 | $0.001217 | -3.42% |
| Jul 20, 2024 | $0.00126 | +3.60% |
| Jul 19, 2024 | $0.001216 | -3.49% |
| Jul 18, 2024 | $0.00126 | -0.86% |
| Jul 17, 2024 | $0.001271 | +8.90% |
| Jul 16, 2024 | $0.001167 | +5.83% |
| Jul 15, 2024 | $0.001103 | +3.41% |
| Jul 14, 2024 | $0.001066 | -2.82% |
| Jul 13, 2024 | $0.001097 | +1.46% |
| Jul 12, 2024 | $0.001081 | +5.10% |
| Jul 11, 2024 | $0.001029 | +2.02% |
| Jul 10, 2024 | $0.001009 | +3.10% |
| Jul 9, 2024 | $0.0009782 | -3.31% |
| Jul 8, 2024 | $0.001012 | -10.21% |
| Jul 7, 2024 | $0.001127 | +5.97% |
| Jul 6, 2024 | $0.001063 | +12.27% |
| Jul 5, 2024 | $0.0009471 | -9.32% |
| Jul 4, 2024 | $0.001044 | -11.56% |
| Jul 3, 2024 | $0.001181 | +12.00% |
| Jul 2, 2024 | $0.001054 | -8.32% |
| Jul 1, 2024 | $0.00115 | +3.65% |
| Jun 30, 2024 | $0.00111 | -9.74% |
| Jun 29, 2024 | $0.001229 | +5.96% |
| Jun 28, 2024 | $0.00116 | -6.19% |
| Jun 27, 2024 | $0.001237 | -0.25% |
| Jun 26, 2024 | $0.00124 | +9.98% |
| Jun 25, 2024 | $0.001127 | +0.46% |
| Jun 24, 2024 | $0.001122 | +1.58% |
| Jun 23, 2024 | $0.001105 | -1.82% |
| Jun 22, 2024 | $0.001125 | -3.02% |
| Jun 21, 2024 | $0.00116 | -2.30% |
| Jun 20, 2024 | $0.001188 | -1.93% |
| Jun 19, 2024 | $0.001211 | -0.30% |
| Jun 18, 2024 | $0.001215 | +1.44% |
| Jun 17, 2024 | $0.001197 | +1.23% |
| Jun 16, 2024 | $0.001183 | -7.43% |
| Jun 15, 2024 | $0.001278 | +4.47% |
| Jun 14, 2024 | $0.001223 | -10.14% |
| Jun 13, 2024 | $0.001361 | -3.35% |
| Jun 12, 2024 | $0.001408 | +0.96% |
| Jun 11, 2024 | $0.001395 | -4.37% |
| Jun 10, 2024 | $0.001458 | -12.79% |
| Jun 9, 2024 | $0.001672 | -4.67% |
| Jun 8, 2024 | $0.001754 | +0.33% |