BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ao Computer price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.99 | -0.65% |
| Jul 13, 2026 | $2.00 | -0.10% |
| Jul 12, 2026 | $2.00 | +0.05% |
| Jul 11, 2026 | $2.00 | -1.28% |
| Jul 10, 2026 | $2.03 | +1.76% |
| Jul 9, 2026 | $1.99 | +0.56% |
| Jul 8, 2026 | $1.98 | -1.30% |
| Jul 7, 2026 | $2.01 | +0.35% |
| Jul 6, 2026 | $2.00 | -2.91% |
| Jul 5, 2026 | $2.06 | +0.88% |
| Jul 4, 2026 | $2.04 | -0.24% |
| Jul 3, 2026 | $2.05 | +0.59% |
| Jul 2, 2026 | $2.04 | +0.89% |
| Jul 1, 2026 | $2.02 | -0.25% |
| Jun 30, 2026 | $2.02 | +0.75% |
| Jun 29, 2026 | $2.01 | -0.15% |
| Jun 28, 2026 | $2.01 | +0.85% |
| Jun 27, 2026 | $1.99 | -0.10% |
| Jun 26, 2026 | $2.00 | +0.91% |
| Jun 25, 2026 | $1.98 | +10.26% |
| Jun 24, 2026 | $1.79 | -3.08% |
| Jun 23, 2026 | $1.85 | -1.65% |
| Jun 22, 2026 | $1.88 | -0.74% |
| Jun 21, 2026 | $1.90 | -0.63% |
| Jun 20, 2026 | $1.91 | +1.17% |
| Jun 19, 2026 | $1.89 | -4.17% |
| Jun 18, 2026 | $1.97 | 0.00% |
| Jun 17, 2026 | $1.97 | +0.51% |
| Jun 16, 2026 | $1.96 | -0.51% |
| Jun 15, 2026 | $1.97 | +0.41% |
| Jun 14, 2026 | $1.96 | +0.41% |
| Jun 13, 2026 | $1.95 | +0.93% |
| Jun 12, 2026 | $1.93 | +0.21% |
| Jun 11, 2026 | $1.93 | -0.72% |
| Jun 10, 2026 | $1.94 | -3.09% |
| Jun 9, 2026 | $2.01 | -2.76% |
| Jun 8, 2026 | $2.06 | -1.90% |
| Jun 7, 2026 | $2.10 | +6.54% |
| Jun 6, 2026 | $1.97 | -0.05% |
| Jun 5, 2026 | $1.97 | -4.22% |
| Jun 4, 2026 | $2.06 | 0.00% |
| Jun 3, 2026 | $2.06 | -6.74% |
| Jun 2, 2026 | $2.21 | -11.56% |
| Jun 1, 2026 | $2.50 | -1.26% |
| May 31, 2026 | $2.53 | -0.47% |
| May 30, 2026 | $2.54 | -2.12% |
| May 29, 2026 | $2.60 | 0.00% |
| May 28, 2026 | $2.60 | -2.15% |
| May 27, 2026 | $2.66 | -1.12% |
| May 26, 2026 | $2.69 | -0.11% |
| May 25, 2026 | $2.69 | -0.11% |
| May 24, 2026 | $2.69 | -3.44% |
| May 23, 2026 | $2.79 | -0.54% |
| May 22, 2026 | $2.80 | +0.54% |
| May 21, 2026 | $2.79 | -0.32% |
| May 20, 2026 | $2.80 | -0.25% |
| May 19, 2026 | $2.80 | -0.53% |
| May 18, 2026 | $2.82 | -0.91% |
| May 17, 2026 | $2.84 | +0.49% |
| May 16, 2026 | $2.83 | -0.74% |
| May 15, 2026 | $2.85 | +0.04% |
| May 14, 2026 | $2.85 | +2.37% |
| May 13, 2026 | $2.78 | -2.32% |
| May 12, 2026 | $2.85 | -2.73% |
| May 11, 2026 | $2.93 | -2.14% |
| May 10, 2026 | $2.99 | -0.23% |
| May 9, 2026 | $3.00 | -0.46% |
| May 8, 2026 | $3.02 | -7.60% |
| May 7, 2026 | $3.26 | +0.15% |
| May 6, 2026 | $3.26 | +17.87% |
| May 5, 2026 | $2.76 | -1.14% |
| May 4, 2026 | $2.80 | -0.85% |
| May 3, 2026 | $2.82 | +8.88% |
| May 2, 2026 | $2.59 | +0.47% |
| May 1, 2026 | $2.58 | -1.68% |
| Apr 30, 2026 | $2.62 | +2.10% |
| Apr 29, 2026 | $2.57 | +1.06% |
| Apr 28, 2026 | $2.54 | +0.71% |
| Apr 27, 2026 | $2.52 | -0.98% |
| Apr 26, 2026 | $2.55 | +0.24% |
| Apr 25, 2026 | $2.54 | -0.47% |
| Apr 24, 2026 | $2.55 | +0.47% |
| Apr 23, 2026 | $2.54 | -1.13% |
| Apr 22, 2026 | $2.57 | +0.12% |
| Apr 21, 2026 | $2.57 | -3.60% |
| Apr 20, 2026 | $2.66 | -2.09% |
| Apr 19, 2026 | $2.72 | -0.44% |
| Apr 18, 2026 | $2.73 | -0.22% |
| Apr 17, 2026 | $2.74 | -0.98% |
| Apr 16, 2026 | $2.77 | +3.71% |