BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ao Computer price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $17.30 | -1.03% |
| Jul 18, 2025 | $17.48 | +8.98% |
| Jul 17, 2025 | $16.04 | -3.08% |
| Jul 16, 2025 | $16.55 | +4.68% |
| Jul 15, 2025 | $15.81 | +5.33% |
| Jul 14, 2025 | $15.01 | +4.09% |
| Jul 13, 2025 | $14.42 | +0.42% |
| Jul 12, 2025 | $14.36 | -1.58% |
| Jul 11, 2025 | $14.59 | -1.02% |
| Jul 10, 2025 | $14.74 | +7.75% |
| Jul 9, 2025 | $13.68 | +7.80% |
| Jul 8, 2025 | $12.69 | +2.67% |
| Jul 7, 2025 | $12.36 | +0.49% |
| Jul 6, 2025 | $12.30 | +0.16% |
| Jul 5, 2025 | $12.28 | -2.23% |
| Jul 4, 2025 | $12.56 | -4.20% |
| Jul 3, 2025 | $13.11 | -4.38% |
| Jul 2, 2025 | $13.71 | +3.94% |
| Jul 1, 2025 | $13.19 | -4.35% |
| Jun 30, 2025 | $13.79 | -3.43% |
| Jun 29, 2025 | $14.28 | +6.25% |
| Jun 28, 2025 | $13.44 | -1.83% |
| Jun 27, 2025 | $13.69 | -2.42% |
| Jun 26, 2025 | $14.03 | -0.14% |
| Jun 25, 2025 | $14.05 | -6.77% |
| Jun 24, 2025 | $15.07 | +1.28% |
| Jun 23, 2025 | $14.88 | +6.51% |
| Jun 22, 2025 | $13.97 | +0.79% |
| Jun 21, 2025 | $13.86 | -1.42% |
| Jun 20, 2025 | $14.06 | +0.79% |
| Jun 19, 2025 | $13.95 | -3.33% |
| Jun 18, 2025 | $14.43 | +0.35% |
| Jun 17, 2025 | $14.38 | -9.73% |
| Jun 16, 2025 | $15.93 | -2.75% |
| Jun 15, 2025 | $16.38 | +0.68% |
| Jun 14, 2025 | $16.27 | -4.29% |
| Jun 13, 2025 | $17.00 | -12.01% |
| Jun 12, 2025 | $19.32 | -0.72% |
| Jun 11, 2025 | $19.46 | +29.05% |
| Jun 10, 2025 | $15.08 | +0.60% |
| Jun 9, 2025 | $14.99 | +6.61% |
| Jun 8, 2025 | $14.06 | -0.42% |
| Jun 7, 2025 | $14.12 | +1.22% |
| Jun 6, 2025 | $13.95 | -1.69% |
| Jun 5, 2025 | $14.19 | -4.38% |
| Jun 4, 2025 | $14.84 | +1.64% |
| Jun 3, 2025 | $14.60 | +5.80% |
| Jun 2, 2025 | $13.80 | -2.13% |
| Jun 1, 2025 | $14.10 | +0.71% |
| May 31, 2025 | $14.00 | +2.56% |
| May 30, 2025 | $13.65 | -8.88% |
| May 29, 2025 | $14.98 | +3.74% |
| May 28, 2025 | $14.44 | +1.55% |
| May 27, 2025 | $14.22 | +8.72% |
| May 26, 2025 | $13.08 | +3.15% |
| May 25, 2025 | $12.68 | +3.85% |
| May 24, 2025 | $12.21 | -1.69% |
| May 23, 2025 | $12.42 | -3.72% |
| May 22, 2025 | $12.90 | +3.78% |
| May 21, 2025 | $12.43 | -7.31% |
| May 20, 2025 | $13.41 | -1.90% |
| May 19, 2025 | $13.67 | -4.61% |
| May 18, 2025 | $14.33 | +4.14% |
| May 17, 2025 | $13.76 | -3.98% |
| May 16, 2025 | $14.33 | -2.78% |
| May 15, 2025 | $14.74 | -5.57% |
| May 14, 2025 | $15.61 | -3.64% |
| May 13, 2025 | $16.20 | +0.37% |
| May 12, 2025 | $16.14 | -1.82% |
| May 11, 2025 | $16.44 | +2.43% |
| May 10, 2025 | $16.05 | +13.27% |
| May 9, 2025 | $14.17 | +1.21% |
| May 8, 2025 | $14.00 | +7.61% |
| May 7, 2025 | $13.01 | -1.89% |
| May 6, 2025 | $13.26 | -2.64% |
| May 5, 2025 | $13.62 | +3.89% |
| May 4, 2025 | $13.11 | -2.53% |
| May 3, 2025 | $13.45 | -2.61% |
| May 2, 2025 | $13.81 | -0.14% |
| May 1, 2025 | $13.83 | +0.88% |
| Apr 30, 2025 | $13.71 | -0.65% |
| Apr 29, 2025 | $13.80 | +0.95% |
| Apr 28, 2025 | $13.67 | +1.11% |
| Apr 27, 2025 | $13.52 | -3.50% |
| Apr 26, 2025 | $14.01 | -0.50% |
| Apr 25, 2025 | $14.08 | +2.85% |
| Apr 24, 2025 | $13.69 | -0.44% |
| Apr 23, 2025 | $13.75 | +2.92% |
| Apr 22, 2025 | $13.36 | +7.05% |
| Apr 21, 2025 | $12.48 | -13.03% |