BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ao Computer price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.67 | +5.83% |
| Apr 14, 2026 | $2.52 | +0.48% |
| Apr 13, 2026 | $2.51 | -0.36% |
| Apr 12, 2026 | $2.52 | -1.53% |
| Apr 11, 2026 | $2.56 | -1.12% |
| Apr 10, 2026 | $2.59 | +0.54% |
| Apr 9, 2026 | $2.57 | +2.47% |
| Apr 8, 2026 | $2.51 | +3.25% |
| Apr 7, 2026 | $2.43 | -4.82% |
| Apr 6, 2026 | $2.55 | +5.50% |
| Apr 5, 2026 | $2.42 | -2.97% |
| Apr 4, 2026 | $2.49 | +4.53% |
| Apr 3, 2026 | $2.39 | -9.38% |
| Apr 2, 2026 | $2.63 | +0.08% |
| Apr 1, 2026 | $2.63 | -2.01% |
| Mar 31, 2026 | $2.69 | +0.22% |
| Mar 30, 2026 | $2.68 | -3.94% |
| Mar 29, 2026 | $2.79 | +2.95% |
| Mar 28, 2026 | $2.71 | +2.27% |
| Mar 27, 2026 | $2.65 | -4.64% |
| Mar 26, 2026 | $2.78 | -8.62% |
| Mar 25, 2026 | $3.04 | -16.32% |
| Mar 24, 2026 | $3.63 | +22.90% |
| Mar 23, 2026 | $2.96 | +1.03% |
| Mar 22, 2026 | $2.93 | -5.15% |
| Mar 21, 2026 | $3.09 | -1.59% |
| Mar 20, 2026 | $3.14 | -11.76% |
| Mar 19, 2026 | $3.55 | +0.59% |
| Mar 18, 2026 | $3.53 | +0.11% |
| Mar 17, 2026 | $3.53 | -3.37% |
| Mar 16, 2026 | $3.65 | -4.22% |
| Mar 15, 2026 | $3.81 | -0.91% |
| Mar 14, 2026 | $3.85 | -0.49% |
| Mar 13, 2026 | $3.87 | +0.73% |
| Mar 12, 2026 | $3.84 | -0.23% |
| Mar 11, 2026 | $3.85 | -4.52% |
| Mar 10, 2026 | $4.03 | -0.27% |
| Mar 9, 2026 | $4.04 | -0.15% |
| Mar 8, 2026 | $4.05 | +0.40% |
| Mar 7, 2026 | $4.03 | +1.08% |
| Mar 6, 2026 | $3.99 | -4.32% |
| Mar 5, 2026 | $4.17 | -2.89% |
| Mar 4, 2026 | $4.29 | +5.61% |
| Mar 3, 2026 | $4.06 | -1.22% |
| Mar 2, 2026 | $4.11 | +5.27% |
| Mar 1, 2026 | $3.91 | +1.69% |
| Feb 28, 2026 | $3.84 | +0.37% |
| Feb 27, 2026 | $3.83 | -2.45% |
| Feb 26, 2026 | $3.92 | -1.48% |
| Feb 25, 2026 | $3.98 | +5.04% |
| Feb 24, 2026 | $3.79 | -0.73% |
| Feb 23, 2026 | $3.82 | +0.76% |
| Feb 22, 2026 | $3.79 | +0.69% |
| Feb 21, 2026 | $3.77 | -1.95% |
| Feb 20, 2026 | $3.84 | -0.29% |
| Feb 19, 2026 | $3.85 | +2.07% |
| Feb 18, 2026 | $3.77 | -0.71% |
| Feb 17, 2026 | $3.80 | -1.20% |
| Feb 16, 2026 | $3.85 | -0.13% |
| Feb 15, 2026 | $3.85 | -2.13% |
| Feb 14, 2026 | $3.94 | +2.13% |
| Feb 13, 2026 | $3.85 | +1.45% |
| Feb 12, 2026 | $3.80 | -0.84% |
| Feb 11, 2026 | $3.83 | -0.13% |
| Feb 10, 2026 | $3.84 | +0.08% |
| Feb 9, 2026 | $3.83 | +2.10% |
| Feb 8, 2026 | $3.75 | -0.03% |
| Feb 7, 2026 | $3.75 | +5.24% |
| Feb 6, 2026 | $3.57 | -1.68% |
| Feb 5, 2026 | $3.63 | -9.50% |
| Feb 4, 2026 | $4.01 | -3.37% |
| Feb 3, 2026 | $4.15 | +0.61% |
| Feb 2, 2026 | $4.12 | +1.83% |
| Feb 1, 2026 | $4.05 | -3.36% |
| Jan 31, 2026 | $4.19 | -3.94% |
| Jan 30, 2026 | $4.36 | +2.85% |
| Jan 29, 2026 | $4.24 | -13.34% |
| Jan 28, 2026 | $4.90 | +4.17% |
| Jan 27, 2026 | $4.70 | -6.10% |
| Jan 26, 2026 | $5.00 | -0.44% |
| Jan 25, 2026 | $5.03 | +0.24% |
| Jan 24, 2026 | $5.01 | -0.30% |
| Jan 23, 2026 | $5.03 | -0.06% |
| Jan 22, 2026 | $5.03 | -0.12% |
| Jan 21, 2026 | $5.04 | -1.68% |
| Jan 20, 2026 | $5.12 | +1.91% |
| Jan 19, 2026 | $5.03 | -4.84% |
| Jan 18, 2026 | $5.28 | +1.81% |
| Jan 17, 2026 | $5.19 | +1.47% |
| Jan 16, 2026 | $5.12 | -2.01% |