BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ao Computer price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $5.84 | +0.79% |
| Oct 16, 2025 | $5.79 | -4.25% |
| Oct 15, 2025 | $6.05 | +0.32% |
| Oct 14, 2025 | $6.03 | -6.02% |
| Oct 13, 2025 | $6.41 | +3.80% |
| Oct 12, 2025 | $6.18 | +1.93% |
| Oct 11, 2025 | $6.06 | +10.22% |
| Oct 10, 2025 | $5.50 | -13.98% |
| Oct 9, 2025 | $6.39 | -7.33% |
| Oct 8, 2025 | $6.90 | +7.26% |
| Oct 7, 2025 | $6.43 | -3.42% |
| Oct 6, 2025 | $6.66 | +5.80% |
| Oct 5, 2025 | $6.30 | -3.39% |
| Oct 4, 2025 | $6.52 | -2.93% |
| Oct 3, 2025 | $6.71 | +9.31% |
| Oct 2, 2025 | $6.14 | -3.32% |
| Oct 1, 2025 | $6.35 | +5.01% |
| Sep 30, 2025 | $6.05 | -3.66% |
| Sep 29, 2025 | $6.28 | +0.06% |
| Sep 28, 2025 | $6.28 | +12.55% |
| Sep 27, 2025 | $5.58 | -12.24% |
| Sep 26, 2025 | $6.35 | -7.20% |
| Sep 25, 2025 | $6.85 | -2.95% |
| Sep 24, 2025 | $7.06 | -0.61% |
| Sep 23, 2025 | $7.10 | -1.83% |
| Sep 22, 2025 | $7.23 | -7.33% |
| Sep 21, 2025 | $7.80 | -5.89% |
| Sep 20, 2025 | $8.29 | -1.71% |
| Sep 19, 2025 | $8.43 | -3.36% |
| Sep 18, 2025 | $8.73 | -1.65% |
| Sep 17, 2025 | $8.87 | +2.16% |
| Sep 16, 2025 | $8.69 | -1.56% |
| Sep 15, 2025 | $8.82 | -0.97% |
| Sep 14, 2025 | $8.91 | -5.28% |
| Sep 13, 2025 | $9.41 | +3.28% |
| Sep 12, 2025 | $9.11 | +1.41% |
| Sep 11, 2025 | $8.98 | -0.12% |
| Sep 10, 2025 | $8.99 | -0.35% |
| Sep 9, 2025 | $9.02 | +0.41% |
| Sep 8, 2025 | $8.99 | +1.08% |
| Sep 7, 2025 | $8.89 | +0.75% |
| Sep 6, 2025 | $8.82 | -2.54% |
| Sep 5, 2025 | $9.05 | +0.63% |
| Sep 4, 2025 | $9.00 | -1.38% |
| Sep 3, 2025 | $9.12 | +3.48% |
| Sep 2, 2025 | $8.82 | +2.38% |
| Sep 1, 2025 | $8.61 | +2.15% |
| Aug 31, 2025 | $8.43 | -0.71% |
| Aug 30, 2025 | $8.49 | -7.82% |
| Aug 29, 2025 | $9.21 | -8.99% |
| Aug 28, 2025 | $10.12 | -4.08% |
| Aug 27, 2025 | $10.55 | +0.57% |
| Aug 26, 2025 | $10.49 | -2.51% |
| Aug 25, 2025 | $10.76 | -5.36% |
| Aug 24, 2025 | $11.37 | -3.23% |
| Aug 23, 2025 | $11.75 | -2.97% |
| Aug 22, 2025 | $12.11 | +2.11% |
| Aug 21, 2025 | $11.86 | -0.92% |
| Aug 20, 2025 | $11.97 | -0.50% |
| Aug 19, 2025 | $12.03 | -3.76% |
| Aug 18, 2025 | $12.50 | -1.26% |
| Aug 17, 2025 | $12.66 | +0.08% |
| Aug 16, 2025 | $12.65 | +0.16% |
| Aug 15, 2025 | $12.63 | -4.32% |
| Aug 14, 2025 | $13.20 | -4.35% |
| Aug 13, 2025 | $13.80 | +1.69% |
| Aug 12, 2025 | $13.57 | +1.27% |
| Aug 11, 2025 | $13.40 | -1.33% |
| Aug 10, 2025 | $13.58 | -4.37% |
| Aug 9, 2025 | $14.20 | +7.98% |
| Aug 8, 2025 | $13.15 | +1.00% |
| Aug 7, 2025 | $13.02 | -1.51% |
| Aug 6, 2025 | $13.22 | -0.30% |
| Aug 5, 2025 | $13.26 | -4.54% |
| Aug 4, 2025 | $13.89 | -4.07% |
| Aug 3, 2025 | $14.48 | +7.74% |
| Aug 2, 2025 | $13.44 | -0.15% |
| Aug 1, 2025 | $13.46 | -1.97% |
| Jul 31, 2025 | $13.73 | -10.26% |
| Jul 30, 2025 | $15.30 | +2.82% |
| Jul 29, 2025 | $14.88 | -2.68% |
| Jul 28, 2025 | $15.29 | -13.03% |
| Jul 27, 2025 | $17.58 | +11.76% |
| Jul 26, 2025 | $15.73 | -4.49% |
| Jul 25, 2025 | $16.47 | +8.86% |
| Jul 24, 2025 | $15.13 | -4.30% |
| Jul 23, 2025 | $15.81 | -9.66% |
| Jul 22, 2025 | $17.50 | -0.28% |
| Jul 21, 2025 | $17.55 | -2.61% |
| Jul 20, 2025 | $18.02 | +4.16% |