BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ao Computer price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $14.35 | -1.03% |
| Apr 19, 2025 | $14.50 | -4.73% |
| Apr 18, 2025 | $15.22 | -0.98% |
| Apr 17, 2025 | $15.37 | +32.61% |
| Apr 16, 2025 | $11.59 | -5.23% |
| Apr 15, 2025 | $12.23 | -1.13% |
| Apr 14, 2025 | $12.37 | +1.89% |
| Apr 13, 2025 | $12.14 | -10.34% |
| Apr 12, 2025 | $13.54 | 0.00% |
| Apr 11, 2025 | $13.54 | +5.78% |
| Apr 10, 2025 | $12.80 | -3.61% |
| Apr 9, 2025 | $13.28 | +0.61% |
| Apr 8, 2025 | $13.20 | -5.24% |
| Apr 7, 2025 | $13.93 | +5.53% |
| Apr 6, 2025 | $13.20 | -2.22% |
| Apr 5, 2025 | $13.50 | +0.90% |
| Apr 4, 2025 | $13.38 | -2.69% |
| Apr 3, 2025 | $13.75 | -8.39% |
| Apr 2, 2025 | $15.01 | -6.19% |
| Apr 1, 2025 | $16.00 | -6.10% |
| Mar 31, 2025 | $17.04 | -2.24% |
| Mar 30, 2025 | $17.43 | -4.18% |
| Mar 29, 2025 | $18.19 | -4.76% |
| Mar 28, 2025 | $19.10 | -4.40% |
| Mar 27, 2025 | $19.98 | -0.10% |
| Mar 26, 2025 | $20.00 | -0.84% |
| Mar 25, 2025 | $20.17 | -3.45% |
| Mar 24, 2025 | $20.89 | +5.61% |
| Mar 23, 2025 | $19.78 | -4.58% |
| Mar 22, 2025 | $20.73 | -1.29% |
| Mar 21, 2025 | $21.00 | -3.36% |
| Mar 20, 2025 | $21.73 | -15.78% |
| Mar 19, 2025 | $25.80 | — |