BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ao Computer price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.22 | -1.62% |
| Jan 14, 2026 | $5.31 | -2.25% |
| Jan 13, 2026 | $5.43 | -1.90% |
| Jan 12, 2026 | $5.53 | -0.95% |
| Jan 11, 2026 | $5.59 | -2.44% |
| Jan 10, 2026 | $5.73 | -0.87% |
| Jan 9, 2026 | $5.78 | +4.87% |
| Jan 8, 2026 | $5.51 | -3.15% |
| Jan 7, 2026 | $5.69 | -0.65% |
| Jan 6, 2026 | $5.72 | +0.67% |
| Jan 5, 2026 | $5.69 | +5.12% |
| Jan 4, 2026 | $5.41 | -3.48% |
| Jan 3, 2026 | $5.60 | -2.54% |
| Jan 2, 2026 | $5.75 | +4.81% |
| Jan 1, 2026 | $5.49 | +1.99% |
| Dec 31, 2025 | $5.38 | -2.16% |
| Dec 30, 2025 | $5.50 | +4.29% |
| Dec 29, 2025 | $5.27 | +0.40% |
| Dec 28, 2025 | $5.25 | -1.57% |
| Dec 27, 2025 | $5.34 | +0.97% |
| Dec 26, 2025 | $5.28 | +0.78% |
| Dec 25, 2025 | $5.24 | -1.00% |
| Dec 24, 2025 | $5.30 | -0.26% |
| Dec 23, 2025 | $5.31 | +1.32% |
| Dec 22, 2025 | $5.24 | -0.27% |
| Dec 21, 2025 | $5.26 | -0.19% |
| Dec 20, 2025 | $5.27 | +0.96% |
| Dec 19, 2025 | $5.22 | -0.74% |
| Dec 18, 2025 | $5.25 | +0.61% |
| Dec 17, 2025 | $5.22 | -1.23% |
| Dec 16, 2025 | $5.29 | +0.02% |
| Dec 15, 2025 | $5.29 | -0.94% |
| Dec 14, 2025 | $5.34 | -0.19% |
| Dec 13, 2025 | $5.35 | -1.18% |
| Dec 12, 2025 | $5.41 | -1.55% |
| Dec 11, 2025 | $5.50 | -2.36% |
| Dec 10, 2025 | $5.63 | -4.61% |
| Dec 9, 2025 | $5.90 | -1.50% |
| Dec 8, 2025 | $5.99 | +0.54% |
| Dec 7, 2025 | $5.96 | +11.22% |
| Dec 6, 2025 | $5.36 | +1.15% |
| Dec 5, 2025 | $5.30 | -8.26% |
| Dec 4, 2025 | $5.77 | +5.77% |
| Dec 3, 2025 | $5.46 | -3.09% |
| Dec 2, 2025 | $5.63 | -3.25% |
| Dec 1, 2025 | $5.82 | -6.54% |
| Nov 30, 2025 | $6.23 | +0.55% |
| Nov 29, 2025 | $6.19 | -2.46% |
| Nov 28, 2025 | $6.35 | -2.01% |
| Nov 27, 2025 | $6.48 | -6.14% |
| Nov 26, 2025 | $6.90 | -1.74% |
| Nov 25, 2025 | $7.03 | +3.92% |
| Nov 24, 2025 | $6.76 | -0.13% |
| Nov 23, 2025 | $6.77 | +0.07% |
| Nov 22, 2025 | $6.77 | +2.48% |
| Nov 21, 2025 | $6.60 | -10.01% |
| Nov 20, 2025 | $7.34 | +9.67% |
| Nov 19, 2025 | $6.69 | +5.03% |
| Nov 18, 2025 | $6.37 | +2.43% |
| Nov 17, 2025 | $6.22 | -0.43% |
| Nov 16, 2025 | $6.24 | -1.17% |
| Nov 15, 2025 | $6.32 | +1.90% |
| Nov 14, 2025 | $6.20 | -3.46% |
| Nov 13, 2025 | $6.42 | -15.21% |
| Nov 12, 2025 | $7.57 | -2.46% |
| Nov 11, 2025 | $7.77 | -4.14% |
| Nov 10, 2025 | $8.10 | +6.83% |
| Nov 9, 2025 | $7.58 | +2.43% |
| Nov 8, 2025 | $7.40 | -25.75% |
| Nov 7, 2025 | $9.97 | +63.75% |
| Nov 6, 2025 | $6.09 | +1.08% |
| Nov 5, 2025 | $6.02 | +15.76% |
| Nov 4, 2025 | $5.20 | +1.05% |
| Nov 3, 2025 | $5.15 | -5.28% |
| Nov 2, 2025 | $5.44 | -10.12% |
| Nov 1, 2025 | $6.05 | +11.34% |
| Oct 31, 2025 | $5.43 | +5.33% |
| Oct 30, 2025 | $5.16 | -3.17% |
| Oct 29, 2025 | $5.33 | +17.65% |
| Oct 28, 2025 | $4.53 | -13.87% |
| Oct 27, 2025 | $5.26 | +26.62% |
| Oct 26, 2025 | $4.15 | +3.75% |
| Oct 25, 2025 | $4.00 | -7.08% |
| Oct 24, 2025 | $4.31 | -5.71% |
| Oct 23, 2025 | $4.57 | -11.17% |
| Oct 22, 2025 | $5.14 | -4.94% |
| Oct 21, 2025 | $5.41 | +0.69% |
| Oct 20, 2025 | $5.37 | -6.87% |
| Oct 19, 2025 | $5.77 | +2.98% |
| Oct 18, 2025 | $5.60 | -4.04% |