BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
APEX price history
503 daily closes since January 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2533 | +0.39% |
| Oct 11, 2026 | $0.2523 | +1.45% |
| Oct 10, 2026 | $0.2487 | -18.49% |
| May 29, 2025 | $0.3051 | -6.53% |
| May 28, 2025 | $0.3264 | -2.68% |
| May 27, 2025 | $0.3354 | -5.79% |
| May 26, 2025 | $0.356 | +1.02% |
| May 25, 2025 | $0.3524 | +5.07% |
| May 24, 2025 | $0.3354 | +4.16% |
| May 23, 2025 | $0.322 | -8.31% |
| May 22, 2025 | $0.3512 | -2.42% |
| May 21, 2025 | $0.3599 | -7.29% |
| May 20, 2025 | $0.3882 | -3.24% |
| May 19, 2025 | $0.4012 | -13.31% |
| May 18, 2025 | $0.4628 | +3.53% |
| May 17, 2025 | $0.447 | +25.77% |
| May 16, 2025 | $0.3554 | -10.50% |
| May 15, 2025 | $0.3971 | -17.37% |
| May 14, 2025 | $0.4806 | -16.81% |
| May 13, 2025 | $0.5777 | -3.68% |
| May 12, 2025 | $0.5998 | -10.78% |
| May 11, 2025 | $0.6723 | +4.14% |
| May 10, 2025 | $0.6456 | -5.67% |
| May 9, 2025 | $0.6844 | -18.01% |
| May 8, 2025 | $0.8347 | +5.70% |
| May 7, 2025 | $0.7897 | -2.18% |
| May 6, 2025 | $0.8073 | +0.50% |
| May 5, 2025 | $0.8033 | -0.80% |
| May 4, 2025 | $0.8098 | -0.01% |
| May 3, 2025 | $0.8099 | -1.30% |
| May 2, 2025 | $0.8206 | -0.64% |
| May 1, 2025 | $0.8259 | +0.16% |
| Apr 30, 2025 | $0.8246 | -0.40% |
| Apr 29, 2025 | $0.8279 | -2.39% |
| Apr 28, 2025 | $0.8482 | +1.47% |
| Apr 27, 2025 | $0.8359 | -7.74% |
| Apr 26, 2025 | $0.906 | +6.05% |
| Apr 25, 2025 | $0.8543 | +3.21% |
| Apr 24, 2025 | $0.8277 | +2.48% |
| Apr 23, 2025 | $0.8077 | +7.18% |
| Apr 22, 2025 | $0.7536 | +3.43% |
| Apr 21, 2025 | $0.7286 | -0.03% |
| Apr 20, 2025 | $0.7288 | +3.38% |
| Apr 19, 2025 | $0.705 | -0.42% |
| Apr 18, 2025 | $0.708 | -0.24% |
| Apr 17, 2025 | $0.7097 | +0.20% |
| Apr 16, 2025 | $0.7083 | -1.42% |
| Apr 15, 2025 | $0.7185 | -1.88% |
| Apr 14, 2025 | $0.7323 | -1.05% |
| Apr 13, 2025 | $0.7401 | -1.48% |
| Apr 12, 2025 | $0.7512 | +1.61% |
| Apr 11, 2025 | $0.7393 | +2.34% |
| Apr 10, 2025 | $0.7224 | -2.62% |
| Apr 9, 2025 | $0.7418 | +7.60% |
| Apr 8, 2025 | $0.6894 | -3.26% |
| Apr 7, 2025 | $0.7126 | +0.92% |
| Apr 6, 2025 | $0.7061 | -2.32% |
| Apr 5, 2025 | $0.7229 | -7.96% |
| Apr 4, 2025 | $0.7854 | +1.43% |
| Apr 3, 2025 | $0.7743 | -0.23% |
| Apr 2, 2025 | $0.7761 | +1.48% |
| Apr 1, 2025 | $0.7648 | +4.34% |
| Mar 31, 2025 | $0.733 | -2.21% |
| Mar 30, 2025 | $0.7496 | -2.01% |
| Mar 29, 2025 | $0.765 | -4.86% |
| Mar 28, 2025 | $0.8041 | -6.06% |
| Mar 27, 2025 | $0.856 | -4.62% |
| Mar 26, 2025 | $0.8975 | -1.73% |
| Mar 25, 2025 | $0.9133 | +0.89% |
| Mar 24, 2025 | $0.9052 | +1.06% |
| Mar 23, 2025 | $0.8957 | +15.72% |
| Mar 22, 2025 | $0.774 | -0.13% |
| Mar 21, 2025 | $0.775 | -1.51% |
| Mar 20, 2025 | $0.7869 | +0.47% |
| Mar 19, 2025 | $0.7832 | -0.65% |
| Mar 18, 2025 | $0.7883 | -0.66% |
| Mar 17, 2025 | $0.7935 | -0.21% |
| Mar 16, 2025 | $0.7952 | -7.89% |
| Mar 15, 2025 | $0.8633 | +1.23% |
| Mar 14, 2025 | $0.8528 | +2.57% |
| Mar 13, 2025 | $0.8314 | -4.17% |
| Mar 12, 2025 | $0.8676 | -1.82% |
| Mar 11, 2025 | $0.8837 | +4.64% |
| Mar 10, 2025 | $0.8445 | -10.13% |
| Mar 9, 2025 | $0.9397 | -9.51% |
| Mar 8, 2025 | $1.04 | -3.27% |
| Mar 7, 2025 | $1.07 | +2.00% |
| Mar 6, 2025 | $1.05 | -4.60% |
| Mar 5, 2025 | $1.10 | +9.06% |
| Mar 4, 2025 | $1.01 | -0.89% |