BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
APEX price history
503 daily closes since January 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $1.02 | -6.70% |
| Mar 2, 2025 | $1.09 | -1.36% |
| Mar 1, 2025 | $1.11 | +3.17% |
| Feb 28, 2025 | $1.08 | -1.01% |
| Feb 27, 2025 | $1.09 | +7.74% |
| Feb 26, 2025 | $1.01 | -5.71% |
| Feb 25, 2025 | $1.07 | -2.99% |
| Feb 24, 2025 | $1.10 | -8.15% |
| Feb 23, 2025 | $1.20 | +1.45% |
| Feb 22, 2025 | $1.18 | -0.88% |
| Feb 21, 2025 | $1.19 | -3.13% |
| Feb 20, 2025 | $1.23 | +2.26% |
| Feb 19, 2025 | $1.20 | -0.43% |
| Feb 18, 2025 | $1.21 | -3.03% |
| Feb 17, 2025 | $1.25 | -0.48% |
| Feb 16, 2025 | $1.25 | -1.73% |
| Feb 15, 2025 | $1.28 | -1.65% |
| Feb 14, 2025 | $1.30 | +0.42% |
| Feb 13, 2025 | $1.29 | -3.23% |
| Feb 12, 2025 | $1.33 | +1.73% |
| Feb 11, 2025 | $1.31 | -0.11% |
| Feb 10, 2025 | $1.31 | -0.45% |
| Feb 9, 2025 | $1.32 | -2.08% |
| Feb 8, 2025 | $1.35 | +1.41% |
| Feb 7, 2025 | $1.33 | -1.25% |
| Feb 6, 2025 | $1.35 | -4.11% |
| Feb 5, 2025 | $1.40 | +0.21% |
| Feb 4, 2025 | $1.40 | -7.47% |
| Feb 3, 2025 | $1.51 | +5.62% |
| Feb 2, 2025 | $1.43 | -4.62% |
| Feb 1, 2025 | $1.50 | -1.21% |
| Jan 31, 2025 | $1.52 | -0.52% |
| Jan 30, 2025 | $1.53 | +1.49% |
| Jan 29, 2025 | $1.51 | +0.41% |
| Jan 28, 2025 | $1.50 | -3.55% |
| Jan 27, 2025 | $1.56 | +3.34% |
| Jan 26, 2025 | $1.50 | -0.37% |
| Jan 25, 2025 | $1.51 | -0.29% |
| Jan 24, 2025 | $1.51 | -4.94% |
| Jan 23, 2025 | $1.59 | +5.24% |
| Jan 22, 2025 | $1.51 | -3.18% |
| Jan 21, 2025 | $1.56 | +2.69% |
| Jan 20, 2025 | $1.52 | -1.85% |
| Jan 19, 2025 | $1.55 | -9.30% |
| Jan 18, 2025 | $1.71 | -7.47% |
| Jan 17, 2025 | $1.85 | -6.90% |
| Jan 16, 2025 | $1.99 | +11.32% |
| Jan 15, 2025 | $1.78 | +20.09% |
| Jan 14, 2025 | $1.49 | +1.06% |
| Jan 13, 2025 | $1.47 | -0.37% |
| Jan 12, 2025 | $1.48 | +1.78% |
| Jan 11, 2025 | $1.45 | -1.15% |
| Jan 10, 2025 | $1.47 | -2.87% |
| Jan 9, 2025 | $1.51 | -0.99% |
| Jan 8, 2025 | $1.53 | -0.73% |
| Jan 7, 2025 | $1.54 | -4.88% |
| Jan 6, 2025 | $1.62 | -1.97% |
| Jan 5, 2025 | $1.65 | -0.23% |
| Jan 4, 2025 | $1.65 | +1.85% |
| Jan 3, 2025 | $1.62 | +7.50% |
| Jan 2, 2025 | $1.51 | -1.08% |
| Jan 1, 2025 | $1.52 | +1.07% |
| Dec 31, 2024 | $1.51 | -0.05% |
| Dec 30, 2024 | $1.51 | -0.66% |
| Dec 29, 2024 | $1.52 | +0.87% |
| Dec 28, 2024 | $1.51 | -0.93% |
| Dec 27, 2024 | $1.52 | -1.10% |
| Dec 26, 2024 | $1.54 | -2.29% |
| Dec 25, 2024 | $1.57 | -1.63% |
| Dec 24, 2024 | $1.60 | +2.93% |
| Dec 23, 2024 | $1.55 | +1.01% |
| Dec 22, 2024 | $1.54 | +0.66% |
| Dec 21, 2024 | $1.53 | -7.00% |
| Dec 20, 2024 | $1.64 | +3.18% |
| Dec 19, 2024 | $1.59 | -8.12% |
| Dec 18, 2024 | $1.73 | -9.02% |
| Dec 17, 2024 | $1.90 | -0.10% |
| Dec 16, 2024 | $1.91 | -2.76% |
| Dec 15, 2024 | $1.96 | +4.75% |
| Dec 14, 2024 | $1.87 | -2.75% |
| Dec 13, 2024 | $1.93 | +3.94% |
| Dec 12, 2024 | $1.85 | +2.28% |
| Dec 11, 2024 | $1.81 | +7.27% |
| Dec 10, 2024 | $1.69 | +1.00% |
| Dec 9, 2024 | $1.67 | -14.69% |
| Dec 8, 2024 | $1.96 | +0.93% |
| Dec 7, 2024 | $1.94 | -2.41% |
| Dec 6, 2024 | $1.99 | +3.06% |
| Dec 5, 2024 | $1.93 | +4.10% |
| Dec 4, 2024 | $1.85 | +4.75% |