BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
APEX price history
503 daily closes since January 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 6, 2024 | $2.86 | -1.24% |
| Jun 5, 2024 | $2.89 | -1.03% |
| Jun 4, 2024 | $2.92 | +0.76% |
| Jun 3, 2024 | $2.90 | -0.38% |
| Jun 2, 2024 | $2.91 | -2.45% |
| Jun 1, 2024 | $2.99 | +1.50% |
| May 31, 2024 | $2.94 | -3.03% |
| May 30, 2024 | $3.03 | -1.75% |
| May 29, 2024 | $3.09 | +3.66% |
| May 28, 2024 | $2.98 | -4.00% |
| May 27, 2024 | $3.10 | +5.30% |
| May 26, 2024 | $2.95 | +0.14% |
| May 25, 2024 | $2.94 | +3.26% |
| May 24, 2024 | $2.85 | -0.70% |
| May 23, 2024 | $2.87 | -2.51% |
| May 22, 2024 | $2.94 | -1.18% |
| May 21, 2024 | $2.98 | -1.97% |
| May 20, 2024 | $3.04 | +3.12% |
| May 19, 2024 | $2.95 | 0.00% |
| May 18, 2024 | $2.95 | -2.00% |
| May 17, 2024 | $3.01 | +6.63% |
| May 16, 2024 | $2.82 | +8.59% |
| May 15, 2024 | $2.60 | +9.58% |
| May 14, 2024 | $2.37 | -2.95% |
| May 13, 2024 | $2.44 | +6.73% |
| May 12, 2024 | $2.29 | -3.87% |
| May 11, 2024 | $2.38 | +0.46% |
| May 10, 2024 | $2.37 | -0.84% |
| May 9, 2024 | $2.39 | -0.29% |
| May 8, 2024 | $2.40 | -1.80% |
| May 7, 2024 | $2.44 | -0.65% |
| May 6, 2024 | $2.46 | -3.91% |
| May 5, 2024 | $2.56 | +0.99% |
| May 4, 2024 | $2.53 | -0.86% |
| May 3, 2024 | $2.55 | -1.58% |
| May 2, 2024 | $2.59 | +5.58% |
| May 1, 2024 | $2.46 | -1.64% |
| Apr 30, 2024 | $2.50 | -2.76% |
| Apr 29, 2024 | $2.57 | -5.76% |
| Apr 28, 2024 | $2.73 | +6.36% |
| Apr 27, 2024 | $2.56 | 0.00% |
| Apr 26, 2024 | $2.56 | -3.94% |
| Apr 25, 2024 | $2.67 | -0.78% |
| Apr 24, 2024 | $2.69 | -2.82% |
| Apr 23, 2024 | $2.77 | +9.16% |
| Apr 22, 2024 | $2.53 | -0.63% |
| Apr 21, 2024 | $2.55 | -2.63% |
| Apr 20, 2024 | $2.62 | +1.87% |
| Apr 19, 2024 | $2.57 | 0.00% |
| Apr 18, 2024 | $2.57 | +2.88% |
| Apr 17, 2024 | $2.50 | -6.09% |
| Apr 16, 2024 | $2.66 | -3.20% |
| Apr 15, 2024 | $2.75 | -0.97% |
| Apr 14, 2024 | $2.78 | +9.42% |
| Apr 13, 2024 | $2.54 | -14.44% |
| Apr 12, 2024 | $2.97 | -2.79% |
| Apr 11, 2024 | $3.05 | -6.36% |
| Apr 10, 2024 | $3.26 | +6.89% |
| Apr 9, 2024 | $3.05 | -9.72% |
| Apr 8, 2024 | $3.38 | +3.37% |
| Apr 7, 2024 | $3.27 | +0.62% |
| Apr 6, 2024 | $3.25 | -2.44% |
| Apr 5, 2024 | $3.33 | -1.60% |
| Apr 4, 2024 | $3.38 | -0.15% |
| Apr 3, 2024 | $3.39 | +5.95% |
| Apr 2, 2024 | $3.20 | -5.39% |
| Apr 1, 2024 | $3.38 | -1.97% |
| Mar 31, 2024 | $3.45 | +5.16% |
| Mar 30, 2024 | $3.28 | -1.33% |
| Mar 29, 2024 | $3.32 | -5.06% |
| Mar 28, 2024 | $3.50 | +0.26% |
| Mar 27, 2024 | $3.49 | +5.22% |
| Mar 26, 2024 | $3.32 | +0.21% |
| Mar 25, 2024 | $3.31 | +0.24% |
| Mar 24, 2024 | $3.30 | +4.70% |
| Mar 23, 2024 | $3.15 | -0.41% |
| Mar 22, 2024 | $3.17 | -2.62% |
| Mar 21, 2024 | $3.25 | -0.52% |
| Mar 20, 2024 | $3.27 | +10.63% |
| Mar 19, 2024 | $2.95 | -2.12% |
| Mar 18, 2024 | $3.02 | -3.11% |
| Mar 17, 2024 | $3.11 | +6.64% |
| Mar 16, 2024 | $2.92 | -6.65% |
| Mar 15, 2024 | $3.13 | -2.40% |
| Mar 14, 2024 | $3.21 | -6.80% |
| Mar 13, 2024 | $3.44 | +2.72% |
| Mar 12, 2024 | $3.35 | -3.01% |
| Mar 11, 2024 | $3.45 | +1.50% |
| Mar 10, 2024 | $3.40 | -0.50% |
| Mar 9, 2024 | $3.42 | +9.62% |