BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
APEX price history
503 daily closes since January 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2024 | $1.41 | +8.06% |
| Sep 3, 2024 | $1.30 | -1.70% |
| Sep 2, 2024 | $1.32 | -4.09% |
| Sep 1, 2024 | $1.38 | -0.80% |
| Aug 31, 2024 | $1.39 | -2.17% |
| Aug 30, 2024 | $1.42 | -2.07% |
| Aug 29, 2024 | $1.45 | -0.07% |
| Aug 28, 2024 | $1.45 | +0.90% |
| Aug 27, 2024 | $1.44 | -4.12% |
| Aug 26, 2024 | $1.50 | -2.16% |
| Aug 25, 2024 | $1.54 | -2.60% |
| Aug 24, 2024 | $1.58 | -2.87% |
| Aug 23, 2024 | $1.62 | +4.03% |
| Aug 22, 2024 | $1.56 | -0.71% |
| Aug 21, 2024 | $1.57 | +1.54% |
| Aug 20, 2024 | $1.55 | -1.02% |
| Aug 19, 2024 | $1.56 | -2.80% |
| Aug 18, 2024 | $1.61 | +1.20% |
| Aug 17, 2024 | $1.59 | +1.47% |
| Aug 16, 2024 | $1.57 | -3.21% |
| Aug 15, 2024 | $1.62 | -3.23% |
| Aug 14, 2024 | $1.67 | -5.96% |
| Aug 13, 2024 | $1.78 | +0.17% |
| Aug 12, 2024 | $1.78 | -0.11% |
| Aug 11, 2024 | $1.78 | -5.43% |
| Aug 10, 2024 | $1.88 | +0.37% |
| Aug 9, 2024 | $1.87 | -2.65% |
| Aug 8, 2024 | $1.92 | +8.16% |
| Aug 7, 2024 | $1.78 | -9.56% |
| Aug 6, 2024 | $1.97 | +14.77% |
| Aug 5, 2024 | $1.71 | -2.56% |
| Aug 4, 2024 | $1.76 | +6.61% |
| Aug 3, 2024 | $1.65 | -5.50% |
| Aug 2, 2024 | $1.75 | -11.01% |
| Aug 1, 2024 | $1.96 | -1.95% |
| Jul 31, 2024 | $2.00 | -2.20% |
| Jul 30, 2024 | $2.05 | -2.71% |
| Jul 29, 2024 | $2.10 | -0.33% |
| Jul 28, 2024 | $2.11 | -0.57% |
| Jul 27, 2024 | $2.12 | -0.93% |
| Jul 26, 2024 | $2.14 | +1.52% |
| Jul 25, 2024 | $2.11 | -3.39% |
| Jul 24, 2024 | $2.18 | -3.92% |
| Jul 23, 2024 | $2.27 | +0.49% |
| Jul 22, 2024 | $2.26 | -2.21% |
| Jul 21, 2024 | $2.31 | -0.30% |
| Jul 20, 2024 | $2.32 | -1.40% |
| Jul 19, 2024 | $2.35 | +0.73% |
| Jul 18, 2024 | $2.34 | +2.46% |
| Jul 17, 2024 | $2.28 | -3.72% |
| Jul 16, 2024 | $2.37 | +2.16% |
| Jul 15, 2024 | $2.32 | +5.99% |
| Jul 14, 2024 | $2.19 | +0.32% |
| Jul 13, 2024 | $2.18 | +0.37% |
| Jul 12, 2024 | $2.17 | -0.78% |
| Jul 11, 2024 | $2.19 | +2.10% |
| Jul 10, 2024 | $2.14 | -2.41% |
| Jul 9, 2024 | $2.20 | +2.19% |
| Jul 8, 2024 | $2.15 | -4.15% |
| Jul 7, 2024 | $2.24 | -5.40% |
| Jul 6, 2024 | $2.37 | +7.97% |
| Jul 5, 2024 | $2.20 | -2.49% |
| Jul 4, 2024 | $2.25 | -1.87% |
| Jul 3, 2024 | $2.29 | -8.09% |
| Jul 2, 2024 | $2.50 | -0.08% |
| Jul 1, 2024 | $2.50 | -0.91% |
| Jun 30, 2024 | $2.52 | +2.73% |
| Jun 29, 2024 | $2.45 | -0.24% |
| Jun 28, 2024 | $2.46 | -5.38% |
| Jun 27, 2024 | $2.60 | -0.99% |
| Jun 26, 2024 | $2.63 | -2.60% |
| Jun 25, 2024 | $2.70 | -0.41% |
| Jun 24, 2024 | $2.71 | -0.15% |
| Jun 23, 2024 | $2.71 | +3.47% |
| Jun 22, 2024 | $2.62 | -5.79% |
| Jun 21, 2024 | $2.78 | -1.97% |
| Jun 20, 2024 | $2.84 | +12.85% |
| Jun 19, 2024 | $2.51 | +10.07% |
| Jun 18, 2024 | $2.28 | -10.50% |
| Jun 17, 2024 | $2.55 | +4.85% |
| Jun 16, 2024 | $2.43 | -0.33% |
| Jun 15, 2024 | $2.44 | -2.75% |
| Jun 14, 2024 | $2.51 | +1.17% |
| Jun 13, 2024 | $2.48 | -4.21% |
| Jun 12, 2024 | $2.59 | +1.85% |
| Jun 11, 2024 | $2.54 | -5.22% |
| Jun 10, 2024 | $2.68 | -1.43% |
| Jun 9, 2024 | $2.72 | +1.23% |
| Jun 8, 2024 | $2.69 | -2.32% |
| Jun 7, 2024 | $2.75 | -3.61% |