BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
APEX price history
503 daily closes since January 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 8, 2024 | $3.12 | -2.41% |
| Mar 7, 2024 | $3.20 | -1.69% |
| Mar 6, 2024 | $3.25 | +7.47% |
| Mar 5, 2024 | $3.02 | +11.75% |
| Mar 4, 2024 | $2.71 | +15.99% |
| Mar 3, 2024 | $2.33 | +0.09% |
| Mar 2, 2024 | $2.33 | 0.00% |
| Mar 1, 2024 | $2.33 | +1.70% |
| Feb 29, 2024 | $2.29 | -4.70% |
| Feb 28, 2024 | $2.41 | +3.31% |
| Feb 27, 2024 | $2.33 | -5.71% |
| Feb 26, 2024 | $2.47 | -0.04% |
| Feb 25, 2024 | $2.47 | +4.53% |
| Feb 24, 2024 | $2.36 | +1.03% |
| Feb 23, 2024 | $2.34 | -1.14% |
| Feb 22, 2024 | $2.37 | +1.98% |
| Feb 21, 2024 | $2.32 | -3.73% |
| Feb 20, 2024 | $2.41 | -4.74% |
| Feb 19, 2024 | $2.53 | +1.85% |
| Feb 18, 2024 | $2.48 | +5.57% |
| Feb 17, 2024 | $2.35 | +5.80% |
| Feb 16, 2024 | $2.22 | -3.26% |
| Feb 15, 2024 | $2.30 | +2.31% |
| Feb 14, 2024 | $2.25 | +4.51% |
| Feb 13, 2024 | $2.15 | -4.91% |
| Feb 12, 2024 | $2.26 | +13.16% |
| Feb 11, 2024 | $2.00 | -1.96% |
| Feb 10, 2024 | $2.04 | -3.37% |
| Feb 9, 2024 | $2.11 | -0.24% |
| Feb 8, 2024 | $2.11 | -2.49% |
| Feb 7, 2024 | $2.17 | +1.55% |
| Feb 6, 2024 | $2.14 | +2.35% |
| Feb 5, 2024 | $2.09 | +4.14% |
| Feb 4, 2024 | $2.00 | -10.46% |
| Feb 3, 2024 | $2.24 | -1.41% |
| Feb 2, 2024 | $2.27 | -4.18% |
| Feb 1, 2024 | $2.37 | -3.27% |
| Jan 31, 2024 | $2.45 | -2.82% |
| Jan 30, 2024 | $2.52 | +9.52% |
| Jan 29, 2024 | $2.30 | +0.52% |
| Jan 28, 2024 | $2.29 | +1.78% |
| Jan 27, 2024 | $2.25 | +10.79% |
| Jan 26, 2024 | $2.03 | +1.50% |
| Jan 25, 2024 | $2.00 | -8.05% |
| Jan 24, 2024 | $2.17 | +5.95% |
| Jan 23, 2024 | $2.05 | -8.88% |
| Jan 22, 2024 | $2.25 | -2.72% |
| Jan 21, 2024 | $2.32 | -7.33% |
| Jan 20, 2024 | $2.50 | +1.83% |
| Jan 19, 2024 | $2.45 | -6.59% |
| Jan 18, 2024 | $2.63 | -6.38% |
| Jan 17, 2024 | $2.81 | +11.66% |
| Jan 16, 2024 | $2.51 | — |