BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
APEX price history
503 daily closes since January 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2024 | $1.77 | -0.32% |
| Dec 2, 2024 | $1.78 | -2.49% |
| Dec 1, 2024 | $1.82 | +1.62% |
| Nov 30, 2024 | $1.79 | -0.67% |
| Nov 29, 2024 | $1.80 | +0.11% |
| Nov 28, 2024 | $1.80 | -2.80% |
| Nov 27, 2024 | $1.85 | +5.76% |
| Nov 26, 2024 | $1.75 | -8.56% |
| Nov 25, 2024 | $1.92 | +0.52% |
| Nov 24, 2024 | $1.91 | -3.93% |
| Nov 23, 2024 | $1.99 | +1.52% |
| Nov 22, 2024 | $1.96 | -0.83% |
| Nov 21, 2024 | $1.97 | +4.31% |
| Nov 20, 2024 | $1.89 | +5.35% |
| Nov 19, 2024 | $1.79 | -0.61% |
| Nov 18, 2024 | $1.81 | +6.26% |
| Nov 17, 2024 | $1.70 | -4.89% |
| Nov 16, 2024 | $1.79 | +5.18% |
| Nov 15, 2024 | $1.70 | -3.58% |
| Nov 14, 2024 | $1.76 | -1.02% |
| Nov 13, 2024 | $1.78 | +6.82% |
| Nov 12, 2024 | $1.67 | -2.59% |
| Nov 11, 2024 | $1.71 | +2.33% |
| Nov 10, 2024 | $1.67 | +7.70% |
| Nov 9, 2024 | $1.55 | +5.28% |
| Nov 8, 2024 | $1.47 | +5.76% |
| Nov 7, 2024 | $1.39 | +1.42% |
| Nov 6, 2024 | $1.37 | +3.38% |
| Nov 5, 2024 | $1.33 | +0.52% |
| Nov 4, 2024 | $1.32 | -1.96% |
| Nov 3, 2024 | $1.35 | -1.57% |
| Nov 2, 2024 | $1.37 | -0.22% |
| Nov 1, 2024 | $1.37 | -2.09% |
| Oct 31, 2024 | $1.40 | +1.01% |
| Oct 30, 2024 | $1.39 | -0.62% |
| Oct 29, 2024 | $1.40 | +0.79% |
| Oct 28, 2024 | $1.39 | -0.46% |
| Oct 27, 2024 | $1.39 | +0.72% |
| Oct 26, 2024 | $1.38 | +0.01% |
| Oct 25, 2024 | $1.38 | -1.44% |
| Oct 24, 2024 | $1.40 | -0.47% |
| Oct 23, 2024 | $1.41 | +0.43% |
| Oct 22, 2024 | $1.40 | -1.27% |
| Oct 21, 2024 | $1.42 | -1.31% |
| Oct 20, 2024 | $1.44 | -0.21% |
| Oct 19, 2024 | $1.44 | -1.40% |
| Oct 18, 2024 | $1.46 | +1.14% |
| Oct 17, 2024 | $1.45 | -2.49% |
| Oct 16, 2024 | $1.48 | +0.82% |
| Oct 15, 2024 | $1.47 | -6.99% |
| Oct 14, 2024 | $1.58 | +8.33% |
| Oct 13, 2024 | $1.46 | -3.69% |
| Oct 12, 2024 | $1.52 | +0.26% |
| Oct 11, 2024 | $1.51 | +1.84% |
| Oct 10, 2024 | $1.49 | +2.63% |
| Oct 9, 2024 | $1.45 | -0.39% |
| Oct 8, 2024 | $1.45 | -1.38% |
| Oct 7, 2024 | $1.47 | -2.99% |
| Oct 6, 2024 | $1.52 | +0.55% |
| Oct 5, 2024 | $1.51 | +0.58% |
| Oct 4, 2024 | $1.50 | -3.17% |
| Oct 3, 2024 | $1.55 | -6.53% |
| Oct 2, 2024 | $1.66 | +7.33% |
| Oct 1, 2024 | $1.55 | -1.92% |
| Sep 30, 2024 | $1.58 | -7.85% |
| Sep 29, 2024 | $1.71 | +0.40% |
| Sep 28, 2024 | $1.70 | -2.74% |
| Sep 27, 2024 | $1.75 | +4.17% |
| Sep 26, 2024 | $1.68 | +6.65% |
| Sep 25, 2024 | $1.58 | +13.81% |
| Sep 24, 2024 | $1.39 | +1.49% |
| Sep 23, 2024 | $1.37 | +2.42% |
| Sep 22, 2024 | $1.33 | -4.51% |
| Sep 21, 2024 | $1.40 | +0.27% |
| Sep 20, 2024 | $1.39 | +0.52% |
| Sep 19, 2024 | $1.39 | +2.43% |
| Sep 18, 2024 | $1.35 | +0.91% |
| Sep 17, 2024 | $1.34 | +0.37% |
| Sep 16, 2024 | $1.34 | 0.00% |
| Sep 15, 2024 | $1.34 | -1.69% |
| Sep 14, 2024 | $1.36 | -1.84% |
| Sep 13, 2024 | $1.38 | +0.68% |
| Sep 12, 2024 | $1.37 | +1.63% |
| Sep 11, 2024 | $1.35 | -6.37% |
| Sep 10, 2024 | $1.44 | +8.02% |
| Sep 9, 2024 | $1.34 | -2.57% |
| Sep 8, 2024 | $1.37 | +0.07% |
| Sep 7, 2024 | $1.37 | +0.59% |
| Sep 6, 2024 | $1.36 | -1.56% |
| Sep 5, 2024 | $1.38 | -1.52% |