ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Capricorn APR

Rank #687 Decentralized Finance (DeFi)BNB Chain EcosystemEthereum EcosystemLiquid Staking
$0.07393-1.46% 24h
0 0
No votes yet — be the first.
Market cap$20.54M— 24h
Fully diluted$73.93M
Volume (24h)$1.91M9.3% of cap
Circulating supply277.8M APR28% of max registry table · as of Oct 2026
Total supply1.00B APR
Max supply1.00B APR
All-time high$0.7492Oct 24, 2025 · -90.1%
All-time low$0.0635Feb 6, 2026

Fig. 01Capricorn price USD

24H7D30D90D1YAll

+4.00% over this range · 17 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 6 pairs on 5 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
CoinbaseAPR/USD APR/USD $0.074 +0.10% -1.99% $449.7K 3m ago Trade ↗
CoinbaseAPR/USDC APR/USDC $0.074 +0.10% -1.99% $449.7K 3m ago Trade ↗
KrakenAPR/USD APR/USD $0.07404 +0.16% — $403.3K 3m ago Trade ↗
HTXAPR/USDT APR/USDT $0.0734 -0.71% +0.96% $259.7K 3m ago Trade ↗
MEXCAPR/USDT APR/USDT $0.07398 +0.07% -1.97% $182.0K 3m ago Trade ↗
KuCoinAPR/USDT APR/USDT $0.074 +0.10% -1.85% $169.5K 3m ago Trade ↗

Fig. 03About Capricorn

Created
Genesis date not published. First tracked October 23, 2025
Categories
Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem, Liquid Staking, DeFAI, Binance Wallet IDO, Monad Ecosystem
Contracts as the exchanges list them
ethereum0x5a9610919f5e81183823a2be4bd1beb2b4da2a20
binance-smart-chain0x299ad4299da5b2b93fba4c96967b040c7f611099
monad0x0a332311633c0625f63cfc51ee33fc49826e0a3c
History
Daily prices since Oct 23, 2025 · view table

Capricorn is building the intelligent order flow coordination layer for high-performance blockchains.

Its architecture comprises an Order Flow Segmentation Engine that classifies trades in real time and a flow-aware routing engine that directs benign orders into efficient liquidity pools while isolating riskier ones to resilient paths. The system integrates MEV capture with a redistribution mechanism, returning value to stakers and validators to better align incentives.

Fig. 04Community posts about APR

All →

Sign in or join to post about Capricorn and vote.

No posts about Capricorn yet.